HFCL Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹60.00 | -0.10 (66.67%) | 12 +9.09% | ||
-- | -- | ₹65.00 | -0.05 (20.00%) | 43 0.00% | ||
-- | -- | ₹67.50 | +0.10 (40.00%) | 78 -2.50% | ||
-- | -2.75 (18.90%) | ₹68.00 | -0.55 (57.89%) | -- | ||
2 0.00% | -3.40 (25.19%) | ₹70.00 | +0.25 (71.43%) | 370 -2.63% | ||
-- | -2.90 (23.87%) | ₹71.00 | -0.65 (43.33%) | 9 0.00% | ||
-- | -2.95 (25.88%) | ₹72.00 | -0.70 (40.00%) | -- | ||
-- | -- | ₹72.50 | +0.55 (91.67%) | 132 +11.86% | ||
2 0.00% | -1.45 (15.85%) | ₹73.00 | +0.65 (100.00%) | 18 -5.26% | ||
-- | -2.95 (29.65%) | ₹74.00 | +0.60 (63.16%) | 33 -19.51% | ||
25 +47.06% | -3.25 (34.03%) | ₹75.00 | +0.75 (93.75%) | 239 -21.64% | ||
-- | -2.95 (34.10%) | ₹76.00 | +1.00 (80.00%) | 39 +85.71% | ||
7 0.00% | -1.15 (18.40%) | ₹77.00 | +1.40 (112.00%) | 205 +1,477% | ||
41 +13.89% | -2.40 (33.33%) | ₹77.50 | +1.05 (77.78%) | 78 +4.00% | ||
4 +33.33% | -1.45 (24.17%) | ₹78.00 | +1.20 (85.71%) | 50 +11.11% | ||
70 +204.35% | -2.90 (46.03%) | ₹79.00 | +1.50 (93.75%) | 56 +24.44% | ||
770 +14.24% | -2.50 (45.87%) | ₹80.00 | +1.80 (97.30%) | 431 -2.49% | ||
89 +21.92% | -1.55 (33.33%) | ₹81.00 | +2.35 (102.17%) | 41 +28.13% | ||
101 +6.32% | -2.05 (48.24%) | ₹82.00 | +2.65 (101.92%) | 29 -12.12% | ||
379 -0.26% | -1.95 (48.75%) | ₹82.50 | +2.80 (100.00%) | 265 +6.00% | ||
261 +374.55% | -1.35 (36.49%) | ₹83.00 | +2.80 (90.32%) | 23 -8.00% | ||
145 +81.25% | -1.70 (51.52%) | ₹84.00 | +3.05 (85.92%) | 11 -21.43% | ||
1,015 +7.52% | -1.50 (52.63%) | ₹85.00 | +3.00 (73.17%) | 335 +6.69% | ||
33 +13.79% | -1.30 (53.06%) | ₹86.00 | +2.25 (38.79%) | 11 +266.67% | ||
53 +43.24% | -1.00 (50.00%) | ₹87.00 | +3.25 (58.56%) | 1 0.00% | ||
85 +10.39% | -0.75 (38.46%) | ₹87.50 | +3.30 (55.93%) | 28 -3.45% | ||
35 +288.89% | -0.85 (43.59%) | ₹88.00 | +1.65 (20.63%) | 1 0.00% | ||
24 -11.11% | -0.60 (38.71%) | ₹89.00 | +0.35 (3.47%) | -- | ||
613 -0.97% | -0.70 (53.85%) | ₹90.00 | +3.55 (45.81%) | 61 -3.17% | ||
-- | -1.70 (72.34%) | ₹91.00 | +0.60 (5.17%) | -- | ||
25 +150.00% | -0.30 (35.29%) | ₹92.00 | +1.80 (16.00%) | 3 0.00% | ||
77 +11.59% | -0.35 (41.18%) | ₹92.50 | +1.40 (11.57%) | 3 0.00% | ||
-- | -1.35 (77.14%) | ₹94.00 | +0.95 (6.81%) | -- | ||
452 +0.44% | -0.30 (50.00%) | ₹95.00 | +3.55 (28.98%) | 65 -1.52% | ||
-- | -1.15 (82.14%) | ₹96.00 | +1.10 (7.03%) | -- | ||
103 0.00% | -0.15 (42.86%) | ₹97.50 | -- | -- | ||
312 +0.65% | -0.15 (50.00%) | ₹100.00 | +3.85 (22.99%) | 290 0.00% | ||
89 -6.32% | -0.15 (60.00%) | ₹105.00 | +1.75 (7.37%) | 33 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ