Hero MotoCorp Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -712.55 (46.72%) | ₹3,300.00 | -0.15 (75.00%) | -- | ||
4 0.00% | +2.80 (0.39%) | ₹3,400.00 | +0.30 (15.79%) | 98 0.00% | ||
-- | -715.10 (53.84%) | ₹3,500.00 | +0.35 (14.89%) | 120 -2.44% | ||
-- | -943.00 (64.73%) | ₹3,600.00 | -0.25 (6.25%) | 684 -4.07% | ||
-- | -191.85 (29.24%) | ₹3,650.00 | -4.90 (86.73%) | -- | ||
-- | -717.95 (63.36%) | ₹3,700.00 | -0.15 (2.24%) | 560 +11.55% | ||
-- | -195.65 (34.78%) | ₹3,750.00 | +0.15 (1.69%) | 319 +8.14% | ||
7 0.00% | +44.25 (16.06%) | ₹3,800.00 | +0.30 (2.45%) | 623 -2.20% | ||
16 0.00% | +70.05 (34.32%) | ₹3,850.00 | +0.55 (3.22%) | 126 -45.69% | ||
24 0.00% | 0.00 (0.00%) | ₹3,900.00 | +1.30 (5.54%) | 390 -7.14% | ||
10 0.00% | 0.00 (0.00%) | ₹3,950.00 | +2.20 (6.76%) | 249 -4.96% | ||
322 +6.98% | -10.60 (6.44%) | ₹4,000.00 | +3.45 (7.79%) | 900 -4.46% | ||
228 +2.24% | -9.10 (7.01%) | ₹4,050.00 | +5.20 (8.70%) | 431 -14.48% | ||
1,052 +18.74% | -4.35 (4.43%) | ₹4,100.00 | +6.75 (8.50%) | 891 +8.13% | ||
969 +20.67% | -2.75 (3.76%) | ₹4,150.00 | +9.45 (9.11%) | 479 +68.07% | ||
2,498 +47.03% | -0.60 (1.14%) | ₹4,200.00 | +9.90 (7.43%) | 871 +10.25% | ||
906 -2.05% | +0.35 (0.94%) | ₹4,250.00 | +9.85 (5.89%) | 260 +13.54% | ||
2,727 -3.88% | +0.40 (1.48%) | ₹4,300.00 | +16.70 (8.13%) | 661 +1.38% | ||
587 -16.38% | +0.90 (4.64%) | ₹4,350.00 | -30.45 (12.39%) | 148 0.00% | ||
1,955 -1.31% | +0.50 (3.42%) | ₹4,400.00 | +14.00 (4.73%) | 469 +3.99% | ||
671 +2.76% | +0.60 (5.56%) | ₹4,450.00 | +70.70 (26.19%) | 45 0.00% | ||
2,342 -1.80% | +0.20 (2.30%) | ₹4,500.00 | +11.85 (3.04%) | 582 -0.34% | ||
492 +0.82% | +0.35 (5.30%) | ₹4,550.00 | +105.15 (31.77%) | 1 0.00% | ||
1,066 +5.34% | +0.25 (4.90%) | ₹4,600.00 | -17.40 (3.40%) | 172 -0.58% | ||
364 -14.15% | +0.50 (13.16%) | ₹4,650.00 | +144.30 (37.00%) | -- | ||
860 +4.37% | +0.45 (16.36%) | ₹4,700.00 | -6.30 (1.07%) | 126 0.00% | ||
240 0.00% | +0.60 (22.64%) | ₹4,750.00 | +160.25 (33.87%) | -- | ||
942 -2.89% | -0.15 (5.36%) | ₹4,800.00 | +1.15 (0.17%) | 174 0.00% | ||
210 -1.87% | -0.70 (25.45%) | ₹4,900.00 | +141.10 (21.99%) | 12 0.00% | ||
1,122 -0.71% | +0.10 (5.88%) | ₹5,000.00 | +14.65 (1.69%) | 178 0.00% | ||
2 0.00% | -3.60 (98.63%) | ₹5,100.00 | +202.20 (25.92%) | 3 0.00% | ||
259 0.00% | 0.00 (0.00%) | ₹5,200.00 | -93.10 (7.92%) | 83 0.00% | ||
4 0.00% | -2.95 (98.33%) | ₹5,300.00 | +181.60 (18.16%) | 6 0.00% | ||
62 0.00% | -1.20 (96.00%) | ₹5,400.00 | +29.30 (2.34%) | 19 0.00% | ||
18 0.00% | -0.90 (94.74%) | ₹5,600.00 | +23.45 (1.61%) | 57 0.00% |
Hero MotoCorp Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ