HDFC Life Insurance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹540.00 | -0.20 (80.00%) | 2 0.00% | ||
-- | -- | ₹550.00 | -0.20 (80.00%) | 11 0.00% | ||
-- | -- | ₹560.00 | -0.45 (90.00%) | 1 0.00% | ||
-- | -- | ₹580.00 | -0.10 (66.67%) | 143 0.00% | ||
1 0.00% | +13.15 (14.94%) | ₹590.00 | +0.05 (25.00%) | 72 +4.35% | ||
7 0.00% | -1.95 (2.09%) | ₹600.00 | +0.10 (33.33%) | 403 +0.50% | ||
2 0.00% | +16.90 (26.20%) | ₹610.00 | +0.10 (20.00%) | 141 +5.22% | ||
7 0.00% | -7.40 (9.37%) | ₹620.00 | +0.15 (17.65%) | 389 +4.57% | ||
1 0.00% | +4.50 (7.22%) | ₹625.00 | -0.55 (50.00%) | 23 0.00% | ||
37 0.00% | -8.55 (12.11%) | ₹630.00 | +0.30 (21.43%) | 164 -4.09% | ||
-- | +2.20 (3.99%) | ₹635.00 | +0.35 (19.44%) | 76 +7.04% | ||
13 0.00% | -7.05 (11.79%) | ₹640.00 | +0.35 (15.22%) | 172 +6.17% | ||
1 0.00% | -0.50 (1.02%) | ₹645.00 | +0.50 (17.86%) | 54 +38.46% | ||
139 -1.42% | -6.80 (13.40%) | ₹650.00 | +0.40 (10.96%) | 302 -0.98% | ||
-- | -0.20 (0.50%) | ₹655.00 | +0.60 (13.79%) | 56 +43.59% | ||
79 +11.27% | -3.90 (9.76%) | ₹660.00 | +0.70 (13.21%) | 205 -0.97% | ||
23 0.00% | -3.85 (10.77%) | ₹665.00 | +0.65 (10.24%) | 195 +93.07% | ||
159 +5.30% | -3.95 (12.21%) | ₹670.00 | +0.95 (12.75%) | 402 +3.88% | ||
70 +52.17% | -4.20 (14.48%) | ₹675.00 | +1.15 (12.99%) | 123 +2.50% | ||
483 +5.69% | -3.75 (14.76%) | ₹680.00 | +1.25 (12.02%) | 320 +4.58% | ||
167 +14.38% | -3.65 (16.44%) | ₹685.00 | +1.35 (10.93%) | 150 +7.14% | ||
502 +16.47% | -3.55 (18.39%) | ₹690.00 | +1.60 (11.23%) | 340 +8.28% | ||
216 +14.29% | -3.25 (19.70%) | ₹695.00 | +2.10 (12.84%) | 212 +18.44% | ||
1,896 +19.02% | -3.10 (22.22%) | ₹700.00 | +2.20 (11.70%) | 514 -3.20% | ||
259 +11.16% | -2.70 (23.18%) | ₹705.00 | +2.35 (10.90%) | 62 +55.00% | ||
1,075 +26.32% | -2.30 (23.96%) | ₹710.00 | +2.45 (9.98%) | 118 +8.26% | ||
2,110 +0.05% | -1.75 (22.73%) | ₹715.00 | +2.35 (8.47%) | 47 0.00% | ||
1,052 +8.57% | -1.55 (24.03%) | ₹720.00 | +3.80 (12.16%) | 81 +2.53% | ||
163 +20.74% | -1.30 (24.76%) | ₹725.00 | +1.15 (3.14%) | 6 +50.00% | ||
445 -5.52% | -1.05 (24.42%) | ₹730.00 | +4.75 (12.79%) | 27 0.00% | ||
145 -5.84% | -0.70 (20.29%) | ₹735.00 | -9.00 (16.32%) | -- | ||
404 +9.78% | -0.55 (19.30%) | ₹740.00 | +3.65 (7.78%) | 11 +10.00% | ||
48 +2.13% | -0.55 (23.40%) | ₹745.00 | -8.45 (13.31%) | -- | ||
227 +8.61% | -0.30 (15.79%) | ₹750.00 | -64.55 (51.54%) | 8 0.00% | ||
17 +21.43% | -0.35 (21.21%) | ₹755.00 | -7.90 (10.94%) | -- | ||
352 +7.32% | -0.20 (16.00%) | ₹760.00 | -14.00 (16.87%) | 2 0.00% | ||
577 +3.96% | -0.15 (18.75%) | ₹770.00 | -65.60 (45.48%) | -- | ||
1,255 -0.71% | -0.10 (20.00%) | ₹780.00 | +3.40 (4.00%) | 1 0.00% | ||
-- | -0.50 (83.33%) | ₹790.00 | -65.30 (39.93%) | -- |
HDFC Life Insurance Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ