Quick Basket
Terminal
Expiry
632.55|+6.00 (0.96%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-105.40 (48.08%)
520.00
-0.20 (80.00%)
--
--
-105.95 (53.03%)
540.00
-0.15 (75.00%)
1
0.00%
--
--
550.00
-0.05 (25.00%)
282
+0.71%
--
-106.75 (59.08%)
560.00
-0.15 (37.50%)
29
-12.12%
4
0.00%
+8.20 (14.70%)
570.00
-0.15 (27.27%)
174
0.00%
3
-25.00%
+6.30 (13.14%)
580.00
-0.35 (36.84%)
676
-14.97%
8
-60.00%
+4.00 (9.83%)
590.00
-0.75 (44.12%)
325
-18.14%
151
-3.21%
+4.60 (15.18%)
600.00
-1.20 (42.11%)
1,122
-13.16%
65
+3.17%
+3.05 (13.23%)
610.00
-2.00 (40.82%)
534
-3.44%
242
+18.05%
+2.30 (14.33%)
620.00
-2.85 (35.62%)
765
-2.30%
913
+10.94%
+1.55 (14.76%)
630.00
-3.70 (29.72%)
1,132
-1.31%
2,018
-3.63%
+0.75 (11.19%)
640.00
-4.65 (24.80%)
1,203
-0.82%
3,034
+1.68%
+0.20 (4.65%)
650.00
-5.25 (20.00%)
1,119
-3.70%
1,976
-6.17%
+0.05 (1.85%)
660.00
-5.55 (15.93%)
379
-2.07%
2,353
-7.69%
-0.05 (2.70%)
670.00
-7.20 (16.09%)
469
-0.42%
2,150
-13.76%
-0.05 (3.85%)
680.00
-7.30 (13.52%)
293
-0.34%
1,889
-4.84%
-0.05 (5.26%)
690.00
-9.75 (14.78%)
290
-0.68%
3,302
-5.93%
0.00 (0.00%)
700.00
-7.45 (10.15%)
366
-1.61%
628
+1.95%
-0.10 (15.38%)
710.00
+14.65 (23.96%)
33
0.00%
652
-7.39%
-0.05 (10.00%)
720.00
-7.10 (7.65%)
51
0.00%
1,356
-3.97%
-0.10 (20.00%)
730.00
+22.50 (30.74%)
25
0.00%
354
-0.28%
0.00 (0.00%)
740.00
+15.70 (17.44%)
4
0.00%
1,404
-6.21%
0.00 (0.00%)
750.00
+13.65 (13.38%)
97
0.00%
193
-5.85%
0.00 (0.00%)
760.00
+25.65 (25.65%)
1
0.00%
77
-12.50%
+0.05 (25.00%)
770.00
--
--
36
0.00%
+0.05 (33.33%)
780.00
+57.60 (65.45%)
1
0.00%
20
0.00%
-0.15 (75.00%)
790.00
--
--
201
-9.87%
+0.05 (33.33%)
800.00
+13.55 (8.91%)
19
0.00%
10
+11.11%
-0.20 (80.00%)
820.00
+63.50 (52.05%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW