HDFC Asset Mgmt Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
12 0.00% | +393.25 (38.64%) | ₹3,100.00 | 0.00 (0.00%) | 9 0.00% | ||
-- | +757.50 (125.53%) | ₹3,150.00 | -30.15 (99.83%) | -- | ||
-- | +638.00 (94.81%) | ₹3,200.00 | 0.00 (0.00%) | 35 0.00% | ||
-- | +740.15 (142.10%) | ₹3,250.00 | -46.35 (99.68%) | -- | ||
62 0.00% | +688.45 (131.75%) | ₹3,300.00 | +0.30 (120.00%) | 19 -24.00% | ||
-- | +717.10 (161.55%) | ₹3,350.00 | 0.00 (0.00%) | 30 0.00% | ||
-- | +589.90 (113.19%) | ₹3,400.00 | -0.05 (8.33%) | 108 -22.30% | ||
3 0.00% | +639.90 (151.94%) | ₹3,450.00 | 0.00 (0.00%) | 9 0.00% | ||
46 0.00% | +535.95 (112.81%) | ₹3,500.00 | +0.15 (27.27%) | 248 -0.40% | ||
50 0.00% | +604.00 (169.14%) | ₹3,550.00 | 0.00 (0.00%) | 19 0.00% | ||
61 0.00% | +66.10 (7.82%) | ₹3,600.00 | +0.10 (16.67%) | 97 -3.96% | ||
49 0.00% | +86.70 (11.20%) | ₹3,650.00 | -0.50 (55.56%) | 59 0.00% | ||
67 -2.90% | +57.30 (7.60%) | ₹3,700.00 | 0.00 (0.00%) | 497 -4.24% | ||
97 0.00% | +87.65 (13.01%) | ₹3,750.00 | -0.65 (59.09%) | 73 0.00% | ||
121 -0.82% | +121.00 (20.44%) | ₹3,800.00 | -0.05 (5.26%) | 222 -10.48% | ||
47 0.00% | +79.55 (13.68%) | ₹3,850.00 | -0.85 (51.52%) | 121 -7.63% | ||
244 -0.81% | +100.00 (20.20%) | ₹3,900.00 | +0.25 (22.73%) | 398 -14.59% | ||
135 +0.75% | +118.00 (26.62%) | ₹3,950.00 | -0.30 (25.00%) | 103 -0.96% | ||
165 -8.84% | +52.00 (11.53%) | ₹4,000.00 | -0.25 (16.67%) | 330 -8.84% | ||
136 0.00% | +136.45 (42.01%) | ₹4,050.00 | -0.45 (26.47%) | 199 -7.01% | ||
229 -4.98% | +48.50 (13.85%) | ₹4,100.00 | -0.50 (20.83%) | 554 -17.07% | ||
124 -2.36% | +31.40 (10.25%) | ₹4,150.00 | -0.90 (27.69%) | 1,143 +556.90% | ||
203 -15.06% | +40.65 (15.87%) | ₹4,200.00 | -1.75 (40.23%) | 553 -13.19% | ||
181 -3.72% | +42.00 (20.29%) | ₹4,250.00 | -3.45 (52.67%) | 159 -41.76% | ||
417 -6.92% | +40.50 (24.84%) | ₹4,300.00 | -7.20 (63.72%) | 329 -18.56% | ||
193 -9.39% | +26.25 (22.03%) | ₹4,350.00 | -12.05 (65.31%) | 290 +38.10% | ||
331 -16.41% | +26.10 (30.81%) | ₹4,400.00 | -21.85 (66.82%) | 260 -33.33% | ||
145 -50.17% | +19.10 (33.60%) | ₹4,450.00 | -32.10 (59.01%) | 227 +102.68% | ||
550 -44.61% | +1.35 (3.76%) | ₹4,500.00 | -43.45 (51.85%) | 202 +94.23% | ||
240 -22.83% | -2.40 (10.41%) | ₹4,550.00 | -46.40 (38.27%) | 23 +109.09% | ||
524 -21.08% | -3.80 (25.25%) | ₹4,600.00 | -53.75 (33.25%) | 40 +8.11% | ||
114 +356.00% | -4.00 (40.61%) | ₹4,650.00 | -779.10 (84.00%) | -- | ||
308 -4.05% | -2.95 (47.97%) | ₹4,700.00 | -706.65 (78.54%) | -- | ||
-- | -10.40 (84.55%) | ₹4,750.00 | -781.15 (76.47%) | -- | ||
326 -31.94% | -2.00 (60.61%) | ₹4,800.00 | -180.75 (38.46%) | 2 0.00% | ||
-- | -8.50 (97.14%) | ₹4,850.00 | -778.15 (69.67%) | -- | ||
-- | -29.55 (99.66%) | ₹4,900.00 | -690.20 (63.98%) | -- | ||
-- | -6.10 (99.19%) | ₹4,950.00 | -774.70 (63.86%) | -- | ||
19 +216.67% | -1.20 (60.00%) | ₹5,000.00 | -682.30 (58.28%) | -- | ||
-- | -3.70 (98.67%) | ₹5,050.00 | -751.30 (58.25%) | -- | ||
-- | 0.00 (0.00%) | ₹5,100.00 | -675.60 (53.45%) | -- |
HDFC Asset Mgmt Co Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ