HDFC Asset Mgmt Co Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -483.80 (38.25%) | ₹3,100.00 | -9.65 (99.48%) | -- | ||
-- | -490.60 (41.87%) | ₹3,200.00 | -14.80 (99.66%) | -- | ||
-- | -499.35 (46.21%) | ₹3,300.00 | -1.15 (95.83%) | 103 -4.63% | ||
-- | -510.50 (51.46%) | ₹3,400.00 | -0.40 (42.11%) | 81 -10.99% | ||
-- | -396.15 (47.86%) | ₹3,450.00 | +1.00 (86.96%) | 51 -12.07% | ||
5 0.00% | -55.90 (12.77%) | ₹3,500.00 | +1.35 (87.10%) | 443 -16.89% | ||
-- | -408.70 (55.16%) | ₹3,550.00 | -2.50 (79.37%) | 118 0.00% | ||
9 0.00% | -76.70 (21.30%) | ₹3,600.00 | +2.95 (118.00%) | 406 -33.22% | ||
1 0.00% | -422.40 (64.19%) | ₹3,650.00 | +4.00 (133.33%) | 115 +5.50% | ||
8 -38.46% | -60.10 (24.02%) | ₹3,700.00 | +5.30 (123.26%) | 274 -53.00% | ||
26 -23.53% | -206.00 (59.52%) | ₹3,750.00 | +9.15 (155.08%) | 153 -14.04% | ||
92 +9.52% | -110.55 (52.67%) | ₹3,800.00 | +16.90 (209.94%) | 564 -9.62% | ||
127 -8.63% | -119.45 (64.08%) | ₹3,850.00 | +29.15 (225.10%) | 427 +23.05% | ||
774 +15.70% | -90.60 (67.39%) | ₹3,900.00 | +45.90 (218.57%) | 648 -10.25% | ||
374 +10.98% | -69.65 (72.59%) | ₹3,950.00 | +66.70 (196.47%) | 287 -5.59% | ||
1,008 +73.49% | -49.70 (75.02%) | ₹4,000.00 | +84.55 (157.30%) | 931 +11.36% | ||
357 -20.49% | -34.65 (79.29%) | ₹4,050.00 | +100.75 (122.20%) | 221 -31.15% | ||
1,415 -11.73% | -22.65 (80.75%) | ₹4,100.00 | +116.25 (99.91%) | 342 -11.86% | ||
353 -9.02% | -13.70 (80.35%) | ₹4,150.00 | +115.10 (73.95%) | 158 -1.25% | ||
751 -0.66% | -7.55 (75.88%) | ₹4,200.00 | +133.85 (72.25%) | 172 -1.71% | ||
447 -2.83% | -3.85 (70.00%) | ₹4,250.00 | +118.90 (47.69%) | 105 0.00% | ||
829 -9.50% | -2.10 (62.69%) | ₹4,300.00 | +150.05 (52.10%) | 180 -3.23% | ||
242 -3.97% | -1.05 (53.85%) | ₹4,350.00 | +202.60 (76.45%) | 9 0.00% | ||
654 +0.15% | -0.55 (35.48%) | ₹4,400.00 | +60.90 (13.34%) | 131 0.00% | ||
151 -9.04% | -0.25 (22.73%) | ₹4,450.00 | +83.30 (17.21%) | 10 0.00% | ||
800 -7.08% | -0.35 (53.85%) | ₹4,500.00 | +106.30 (20.80%) | 66 0.00% | ||
99 -2.94% | -0.55 (91.67%) | ₹4,550.00 | +229.45 (52.41%) | -- | ||
290 -9.09% | 0.00 (0.00%) | ₹4,600.00 | +172.15 (31.58%) | 8 0.00% | ||
90 0.00% | -1.55 (96.88%) | ₹4,650.00 | +349.05 (83.48%) | 1 0.00% | ||
240 0.00% | -0.50 (90.91%) | ₹4,700.00 | +47.10 (6.12%) | 29 0.00% | ||
25 +47.06% | -0.95 (95.00%) | ₹4,750.00 | +294.15 (51.34%) | 20 0.00% | ||
87 -7.45% | -0.40 (88.89%) | ₹4,800.00 | +195.30 (27.06%) | 18 0.00% | ||
64 0.00% | -0.85 (94.44%) | ₹4,850.00 | -- | -- | ||
376 0.00% | -0.10 (66.67%) | ₹4,900.00 | +355.45 (53.74%) | -- | ||
184 -1.08% | -0.05 (50.00%) | ₹5,000.00 | +379.70 (51.52%) | -- |
HDFC Asset Mgmt Co Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ