Quick Basket
Terminal
Expiry
1,758.75|+6.50 (0.37%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
6
0.00%
+61.15 (20.73%)
1,400.00
-0.95 (95.00%)
6
0.00%
--
--
1,420.00
0.00 (0.00%)
13
0.00%
--
-292.30 (48.03%)
1,440.00
-0.50 (90.91%)
--
--
-293.35 (51.49%)
1,480.00
-6.05 (99.18%)
3
0.00%
--
+81.05 (46.22%)
1,500.00
-1.00 (95.24%)
50
0.00%
--
-294.60 (55.47%)
1,520.00
-1.60 (96.97%)
--
--
+70.85 (48.61%)
1,540.00
0.00 (0.00%)
248
0.00%
--
-296.05 (60.07%)
1,560.00
-0.50 (40.00%)
32
0.00%
--
+58.10 (48.82%)
1,580.00
-0.45 (31.03%)
142
+0.71%
21
0.00%
+13.60 (8.87%)
1,600.00
-0.60 (32.43%)
459
-2.75%
4
0.00%
+29.65 (27.23%)
1,620.00
-0.80 (30.77%)
100
+25.00%
30
-6.25%
+32.00 (40.00%)
1,640.00
-1.10 (28.57%)
89
-29.37%
16
0.00%
+24.60 (31.74%)
1,660.00
-1.45 (26.36%)
174
-12.12%
16
+14.29%
-15.00 (17.65%)
1,680.00
-1.85 (22.98%)
157
+3.97%
238
-10.86%
+2.00 (2.89%)
1,700.00
-2.25 (18.91%)
370
+10.12%
160
-6.98%
+0.45 (0.83%)
1,720.00
-3.20 (18.60%)
210
+5.53%
543
+1.88%
-0.25 (0.59%)
1,740.00
-3.90 (16.02%)
276
+14.52%
672
+27.03%
-0.30 (0.96%)
1,760.00
-4.25 (12.69%)
186
+41.98%
508
+31.27%
-0.80 (3.60%)
1,780.00
-10.60 (20.78%)
40
+29.03%
1,145
-4.82%
-0.80 (5.11%)
1,800.00
-3.80 (6.60%)
109
-2.68%
210
-3.67%
-0.65 (6.16%)
1,820.00
-2.40 (3.37%)
11
+83.33%
347
+18.84%
-0.70 (9.72%)
1,840.00
-15.65 (15.48%)
9
0.00%
179
-10.95%
-0.60 (12.50%)
1,860.00
-3.00 (2.70%)
3
0.00%
208
+1.96%
-0.45 (13.85%)
1,880.00
+81.25 (180.96%)
--
421
+5.78%
-0.35 (15.56%)
1,900.00
-2.05 (1.44%)
89
0.00%
74
-2.63%
-0.20 (12.12%)
1,920.00
+106.65 (186.61%)
--
1
0.00%
-1.55 (65.96%)
1,940.00
-105.60 (36.57%)
--
6
0.00%
-1.15 (74.19%)
1,960.00
+131.20 (183.37%)
--
83
-6.74%
-0.10 (13.33%)
2,000.00
+4.35 (1.83%)
12
0.00%
--
-125.55 (99.96%)
2,040.00
+175.40 (164.31%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW