Gujarat Gas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹380.00 | -0.15 (75.00%) | 1 0.00% | ||
-- | +12.30 (13.71%) | ₹390.00 | -2.75 (98.21%) | -- | ||
-- | -36.45 (28.38%) | ₹400.00 | -0.15 (75.00%) | 5 0.00% | ||
-- | +9.35 (12.86%) | ₹410.00 | -5.50 (99.10%) | -- | ||
-- | -38.55 (34.84%) | ₹420.00 | -0.30 (85.71%) | 170 0.00% | ||
-- | -20.85 (23.69%) | ₹425.00 | -1.00 (95.24%) | -- | ||
-- | +4.85 (8.46%) | ₹430.00 | -0.50 (76.92%) | 221 -0.90% | ||
-- | -21.40 (27.17%) | ₹435.00 | -1.55 (88.57%) | 5 0.00% | ||
-- | -41.30 (44.03%) | ₹440.00 | -0.10 (9.52%) | 221 +1.84% | ||
-- | -22.05 (31.61%) | ₹445.00 | -0.30 (22.22%) | 14 -12.50% | ||
1 0.00% | -8.95 (17.21%) | ₹450.00 | -0.25 (13.89%) | 145 +2.84% | ||
-- | -22.70 (37.09%) | ₹455.00 | -0.15 (6.67%) | 179 -4.79% | ||
4 0.00% | +8.85 (35.05%) | ₹460.00 | -0.45 (14.52%) | 171 -1.72% | ||
2 0.00% | +12.25 (69.41%) | ₹465.00 | -0.60 (14.81%) | 134 -18.79% | ||
27 -6.90% | +3.00 (13.22%) | ₹470.00 | -0.45 (9.09%) | 215 +14.97% | ||
55 0.00% | +1.70 (8.25%) | ₹475.00 | -0.30 (4.92%) | 68 -8.11% | ||
70 -23.91% | +1.90 (11.24%) | ₹480.00 | -0.95 (11.66%) | 141 +17.50% | ||
164 +5.13% | +1.35 (9.47%) | ₹485.00 | -1.20 (11.59%) | 133 +224.39% | ||
382 +213.11% | +1.30 (11.40%) | ₹490.00 | -1.05 (8.54%) | 339 +192.24% | ||
52 -8.77% | +1.05 (11.41%) | ₹495.00 | -1.50 (9.84%) | 60 +1.69% | ||
285 +1.42% | +1.00 (13.99%) | ₹500.00 | -3.10 (15.90%) | 158 -7.06% | ||
106 -2.75% | +0.80 (14.95%) | ₹505.00 | -19.05 (49.10%) | 84 0.00% | ||
626 -9.01% | +0.75 (17.86%) | ₹510.00 | -7.30 (24.09%) | 86 0.00% | ||
335 +1.52% | +0.35 (10.77%) | ₹515.00 | -18.15 (40.47%) | 202 +461.11% | ||
542 +6.69% | +0.50 (21.28%) | ₹520.00 | -4.35 (12.25%) | 137 -2.84% | ||
88 +10.00% | +0.25 (13.89%) | ₹525.00 | +7.15 (25.72%) | 27 0.00% | ||
129 -32.46% | +0.30 (22.22%) | ₹530.00 | -9.65 (19.69%) | 19 0.00% | ||
62 -10.14% | +0.20 (19.05%) | ₹535.00 | +15.90 (56.89%) | 8 0.00% | ||
305 +2.35% | +0.15 (17.65%) | ₹540.00 | +21.40 (78.97%) | 5 0.00% | ||
53 0.00% | -0.10 (14.29%) | ₹545.00 | +10.15 (23.58%) | -- | ||
342 +0.29% | -0.15 (25.00%) | ₹550.00 | -5.10 (8.08%) | 85 0.00% | ||
23 0.00% | -0.10 (25.00%) | ₹555.00 | +12.30 (24.33%) | -- | ||
130 -7.14% | 0.00 (0.00%) | ₹560.00 | +6.75 (11.07%) | 9 0.00% | ||
-- | -6.25 (97.66%) | ₹565.00 | +14.20 (24.29%) | -- | ||
326 -1.21% | -0.10 (50.00%) | ₹570.00 | -18.20 (19.00%) | -- | ||
373 +0.54% | +0.05 (33.33%) | ₹580.00 | +18.40 (26.61%) | -- | ||
163 0.00% | -0.05 (50.00%) | ₹590.00 | -16.25 (14.29%) | -- | ||
28 -3.45% | 0.00 (0.00%) | ₹600.00 | -17.55 (14.04%) | 8 0.00% | ||
28 0.00% | -0.10 (66.67%) | ₹620.00 | +7.40 (6.17%) | 43 0.00% |
Gujarat Gas Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ