Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-21.30 (16.90%)
450.00
-2.45 (98.00%)
--
--
-22.30 (19.04%)
460.00
0.00 (0.00%)
420
-0.24%
--
+7.90 (10.27%)
470.00
-0.25 (38.46%)
89
-4.30%
--
-0.50 (0.62%)
475.00
-3.90 (98.73%)
15
0.00%
1
0.00%
+0.40 (0.54%)
480.00
0.00 (0.00%)
130
-1.52%
2
0.00%
+22.80 (48.31%)
485.00
-0.65 (81.25%)
4
0.00%
1
0.00%
+21.70 (50.00%)
490.00
-0.85 (77.27%)
40
0.00%
3
0.00%
+18.90 (45.71%)
495.00
-0.90 (69.23%)
18
0.00%
20
0.00%
+9.40 (20.41%)
500.00
-0.90 (60.00%)
202
-0.49%
2
0.00%
-1.60 (3.06%)
505.00
-8.90 (90.82%)
2
0.00%
3
0.00%
+1.65 (3.71%)
510.00
-0.65 (34.21%)
85
0.00%
3
0.00%
+4.45 (11.96%)
515.00
-0.55 (23.91%)
20
0.00%
16
0.00%
+4.20 (12.67%)
520.00
-0.50 (18.87%)
114
+4.59%
17
-5.56%
+6.10 (22.72%)
525.00
-1.10 (31.43%)
49
-15.52%
48
0.00%
+0.80 (2.81%)
530.00
+0.20 (4.82%)
81
+3.85%
15
0.00%
+4.70 (22.54%)
535.00
-1.40 (25.45%)
38
+5.56%
173
-2.81%
+0.20 (0.98%)
540.00
-0.90 (13.64%)
145
+6.62%
118
-0.84%
-2.25 (13.27%)
545.00
-1.90 (21.11%)
61
-3.17%
456
-1.08%
-0.30 (1.99%)
550.00
-1.65 (15.14%)
176
+4.76%
96
-2.04%
-0.15 (1.17%)
555.00
0.00 (0.00%)
43
+10.26%
413
-3.73%
-0.30 (2.86%)
560.00
+0.50 (3.18%)
21
+16.67%
78
+1.30%
+0.75 (9.55%)
565.00
-6.30 (24.71%)
12
0.00%
348
+3.88%
+0.85 (12.06%)
570.00
-10.50 (31.87%)
22
0.00%
127
+2.42%
+0.10 (1.74%)
575.00
-1.65 (5.97%)
5
0.00%
322
-3.88%
+0.20 (4.12%)
580.00
-14.35 (32.54%)
10
0.00%
51
0.00%
+0.35 (8.54%)
585.00
-11.90 (26.10%)
2
0.00%
156
+2.63%
+0.50 (15.87%)
590.00
-21.75 (36.49%)
5
0.00%
39
0.00%
-0.30 (11.76%)
595.00
-8.70 (17.11%)
2
0.00%
1,223
-3.85%
+0.05 (1.96%)
600.00
-3.40 (6.80%)
26
0.00%
36
0.00%
-0.90 (40.91%)
605.00
-10.40 (16.88%)
1
0.00%
197
0.00%
-0.10 (5.71%)
610.00
-19.70 (26.08%)
3
0.00%
125
-1.57%
-0.10 (8.00%)
620.00
-34.65 (34.63%)
3
0.00%
176
-0.56%
-0.55 (68.75%)
630.00
-10.35 (12.11%)
1
0.00%
40
0.00%
-0.35 (70.00%)
640.00
--
--
513
-0.58%
+0.10 (33.33%)
650.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW