Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
68.00
+0.05 (50.00%)
36
+56.52%
24
-4.00%
+1.10 (7.28%)
70.00
+0.10 (66.67%)
198
-15.74%
--
--
72.00
+0.10 (50.00%)
96
+9.09%
--
--
73.00
+0.10 (40.00%)
63
+70.27%
--
-1.75 (12.20%)
74.00
+0.15 (50.00%)
120
-6.25%
24
-4.00%
-2.85 (19.52%)
75.00
+0.10 (25.00%)
528
-25.11%
2
0.00%
+1.35 (14.06%)
76.00
+0.15 (30.00%)
120
+0.84%
3
0.00%
+0.50 (5.18%)
77.00
+0.15 (25.00%)
54
+1.89%
2
0.00%
+1.25 (15.34%)
78.00
+0.25 (35.71%)
149
+8.76%
2
-50.00%
-2.05 (19.16%)
79.00
+0.25 (27.78%)
144
+22.03%
200
+22.70%
-2.40 (24.00%)
80.00
+0.35 (33.33%)
1,030
+12.94%
35
+52.17%
-0.60 (8.11%)
81.00
+0.40 (30.77%)
180
+50.00%
46
+27.78%
-2.35 (27.49%)
82.00
+0.50 (34.48%)
198
-0.50%
83
+27.69%
-2.50 (31.45%)
83.00
+0.55 (31.43%)
124
-21.52%
99
+17.86%
-2.10 (30.00%)
84.00
+0.70 (35.00%)
197
+10.67%
1,165
+7.57%
-2.10 (32.56%)
85.00
+0.80 (33.33%)
851
+11.53%
241
+49.69%
-1.95 (33.33%)
86.00
+0.95 (34.55%)
393
+50.57%
388
+15.48%
-1.85 (34.91%)
87.00
+1.05 (32.81%)
161
+1.90%
781
+38.23%
-1.70 (35.42%)
88.00
+1.20 (32.43%)
240
+50.00%
255
+44.89%
-1.55 (36.05%)
89.00
+1.40 (33.73%)
751
0.00%
2,865
+10.75%
-1.45 (37.18%)
90.00
+1.45 (30.21%)
764
+3.66%
358
+27.40%
-1.25 (36.23%)
91.00
+1.50 (28.04%)
130
-4.41%
582
+9.40%
-1.20 (38.10%)
92.00
+1.55 (25.41%)
192
-3.03%
280
+18.64%
-1.00 (36.36%)
93.00
+2.35 (36.15%)
104
-5.45%
476
+6.25%
-0.95 (38.00%)
94.00
-0.85 (8.10%)
72
0.00%
1,224
+18.15%
-0.90 (40.00%)
95.00
+2.45 (30.82%)
274
+1.11%
473
+8.24%
-0.70 (35.90%)
96.00
-0.95 (7.82%)
62
-4.62%
81
-10.00%
-0.65 (38.24%)
97.00
-1.00 (7.66%)
17
+6.25%
459
-1.50%
-0.60 (38.71%)
98.00
+1.90 (17.27%)
24
0.00%
60
+15.38%
-0.50 (37.04%)
99.00
-4.10 (22.97%)
--
1,446
+23.80%
-0.45 (37.50%)
100.00
+2.80 (23.73%)
84
+40.00%
45
+7.14%
-0.45 (40.91%)
101.00
--
--
622
+2.30%
-0.35 (38.89%)
102.00
+0.40 (2.50%)
64
+36.17%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW