Quick Basket
Terminal
Expiry
204.90|-0.32 (0.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+0.20 (0.48%)
165.00
+0.05 (12.50%)
--
--
-0.60 (1.59%)
170.00
+0.50 (200.00%)
5
0.00%
--
-1.40 (4.11%)
175.00
-4.75 (79.17%)
--
--
+3.55 (13.17%)
177.50
-4.00 (72.07%)
--
--
-2.30 (7.49%)
180.00
+1.25 (192.31%)
7
+75.00%
--
+2.75 (11.65%)
182.50
-4.80 (67.13%)
--
--
-3.10 (11.27%)
185.00
+1.25 (78.13%)
3
0.00%
--
+1.95 (9.49%)
187.50
-5.55 (61.67%)
--
--
-3.85 (15.68%)
190.00
-0.05 (2.78%)
88
+44.26%
--
+1.20 (6.76%)
192.50
+2.35 (94.00%)
2
0.00%
2
0.00%
+2.70 (18.49%)
195.00
+2.75 (93.22%)
47
0.00%
--
+0.50 (3.28%)
197.50
+2.60 (65.00%)
2
0.00%
23
+76.92%
+2.25 (18.67%)
200.00
-0.05 (1.15%)
118
+3.51%
--
-0.10 (0.77%)
202.50
-7.50 (46.15%)
--
3
-25.00%
-5.10 (39.23%)
205.00
-0.25 (3.85%)
20
0.00%
--
-0.55 (5.00%)
207.50
-8.00 (41.67%)
--
147
+107.04%
-0.50 (7.41%)
210.00
+4.10 (48.24%)
28
+33.33%
3
0.00%
+1.10 (15.17%)
212.50
-8.35 (37.28%)
--
29
+61.11%
-0.50 (10.31%)
215.00
-0.15 (1.26%)
5
+25.00%
--
-1.20 (15.48%)
217.50
-8.60 (33.27%)
--
86
+6.17%
-0.35 (10.61%)
220.00
+3.95 (26.33%)
10
+42.86%
--
-1.35 (20.93%)
222.50
-8.80 (29.83%)
--
17
+6.25%
+2.20 (97.78%)
225.00
-11.85 (38.41%)
3
0.00%
--
-1.45 (27.10%)
227.50
-8.80 (26.43%)
--
105
+10.53%
-0.25 (15.15%)
230.00
+5.35 (25.36%)
2
0.00%
--
-1.45 (32.95%)
232.50
-8.80 (23.59%)
--
--
-4.85 (65.54%)
235.00
-7.60 (19.92%)
--
--
-4.45 (70.08%)
240.00
-7.20 (17.12%)
--
--
-4.05 (74.31%)
245.00
-6.75 (14.66%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW