Escorts Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -228.00 (23.32%) | ₹2,900.00 | -8.65 (97.74%) | -- | ||
-- | -234.50 (26.49%) | ₹3,000.00 | -3.00 (37.50%) | 30 -16.67% | ||
-- | -653.95 (52.09%) | ₹3,050.00 | +0.60 (70.59%) | -- | ||
-- | -242.50 (30.49%) | ₹3,100.00 | -20.60 (89.18%) | -- | ||
-- | -737.60 (59.37%) | ₹3,150.00 | +2.55 (159.38%) | -- | ||
-- | -251.50 (35.47%) | ₹3,200.00 | -6.60 (37.50%) | 35 +9.38% | ||
-- | -733.70 (64.08%) | ₹3,250.00 | +7.25 (241.67%) | -- | ||
-- | -260.00 (41.49%) | ₹3,300.00 | -5.50 (20.04%) | 114 +18.75% | ||
-- | -724.95 (69.13%) | ₹3,350.00 | +16.70 (306.42%) | -- | ||
6 +20.00% | +67.75 (22.58%) | ₹3,400.00 | -11.70 (25.60%) | 70 +1.45% | ||
-- | -709.10 (74.33%) | ₹3,450.00 | -0.15 (0.33%) | 8 +14.29% | ||
42 -2.33% | +109.55 (47.63%) | ₹3,500.00 | -24.40 (32.36%) | 181 +17.53% | ||
-- | -684.10 (79.44%) | ₹3,550.00 | -44.70 (37.56%) | 1 0.00% | ||
79 -18.56% | +91.45 (52.69%) | ₹3,600.00 | -34.30 (30.54%) | 73 +48.98% | ||
25 +400.00% | +72.00 (45.57%) | ₹3,650.00 | -37.50 (28.85%) | 9 +80.00% | ||
111 +56.34% | +77.10 (60.28%) | ₹3,700.00 | -47.00 (29.94%) | 79 +54.90% | ||
8 0.00% | -508.80 (74.33%) | ₹3,750.00 | -36.00 (22.50%) | 8 +33.33% | ||
168 +60.00% | +58.15 (66.00%) | ₹3,800.00 | -57.65 (27.11%) | 82 +115.79% | ||
-- | -552.55 (91.76%) | ₹3,850.00 | +31.25 (14.60%) | 3 0.00% | ||
71 +65.12% | +46.90 (80.72%) | ₹3,900.00 | -42.00 (15.16%) | 29 +81.25% | ||
5 0.00% | -459.75 (87.64%) | ₹3,950.00 | +56.30 (27.04%) | 1 0.00% | ||
295 +39.81% | +34.40 (86.87%) | ₹4,000.00 | -45.75 (12.67%) | 120 +12.15% | ||
-- | -436.25 (96.39%) | ₹4,050.00 | +310.40 (308.70%) | -- | ||
75 +435.71% | +28.00 (112.00%) | ₹4,100.00 | -180.00 (31.58%) | 17 +1,600% | ||
-- | -355.85 (92.11%) | ₹4,150.00 | +246.50 (185.27%) | -- | ||
147 +635.00% | +19.85 (141.79%) | ₹4,200.00 | -60.00 (11.32%) | 32 +3,100% | ||
2 0.00% | +3.30 (300.00%) | ₹4,250.00 | +91.35 (18.03%) | 2 0.00% | ||
3 0.00% | -4.40 (59.06%) | ₹4,300.00 | +32.30 (5.26%) | 2 0.00% | ||
-- | -271.05 (99.23%) | ₹4,350.00 | +477.75 (219.81%) | -- | ||
64 -7.25% | +7.80 (125.81%) | ₹4,400.00 | +149.75 (25.19%) | -- | ||
-- | -225.15 (99.56%) | ₹4,450.00 | +524.30 (194.83%) | -- | ||
13 +8.33% | +3.05 (51.26%) | ₹4,500.00 | +155.80 (23.11%) | -- | ||
-- | -184.85 (99.76%) | ₹4,550.00 | +565.35 (172.89%) | -- | ||
-- | -56.40 (99.47%) | ₹4,600.00 | +184.50 (24.36%) | -- | ||
-- | -150.15 (99.87%) | ₹4,650.00 | +600.80 (153.76%) | -- | ||
-- | -44.45 (99.78%) | ₹4,700.00 | +197.75 (23.44%) | -- | ||
-- | -120.70 (99.96%) | ₹4,750.00 | +631.00 (137.20%) | -- | ||
-- | -34.75 (99.86%) | ₹4,800.00 | +208.65 (22.39%) | -- | ||
-- | -26.90 (99.81%) | ₹4,900.00 | +217.70 (21.29%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ