Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,600.00 | -3.85 (98.72%) | 2 0.00% | ||
2 0.00% | +443.25 (95.24%) | ₹2,700.00 | -0.95 (95.00%) | 10 0.00% | ||
1 0.00% | +391.25 (81.93%) | ₹2,740.00 | -3.75 (98.68%) | 1 0.00% | ||
-- | -- | ₹2,800.00 | -0.20 (17.39%) | 176 -4.86% | ||
-- | +520.70 (249.62%) | ₹2,880.00 | -13.00 (99.24%) | 10 0.00% | ||
-- | -- | ₹2,900.00 | -2.15 (95.56%) | 79 -26.17% | ||
-- | +499.45 (262.80%) | ₹2,920.00 | -200.40 (99.93%) | -- | ||
-- | +477.05 (276.23%) | ₹2,960.00 | -19.30 (98.72%) | 10 0.00% | ||
-- | -- | ₹2,980.00 | -6.65 (95.00%) | 21 0.00% | ||
37 0.00% | +50.10 (8.95%) | ₹3,000.00 | -1.75 (32.41%) | 225 -7.02% | ||
3 -25.00% | +272.65 (91.52%) | ₹3,040.00 | -23.80 (96.75%) | 19 0.00% | ||
-- | +486.80 (760.03%) | ₹3,060.00 | -5.75 (84.56%) | 21 0.00% | ||
5 0.00% | +161.05 (43.51%) | ₹3,080.00 | -14.05 (91.53%) | 12 0.00% | ||
48 0.00% | +7.10 (1.41%) | ₹3,100.00 | -6.75 (79.88%) | 189 -3.57% | ||
-- | +377.10 (327.77%) | ₹3,120.00 | -10.45 (82.94%) | 1 0.00% | ||
4 0.00% | +168.45 (55.35%) | ₹3,140.00 | -15.80 (85.41%) | 3 0.00% | ||
-- | +350.20 (338.85%) | ₹3,160.00 | -8.75 (72.02%) | 56 0.00% | ||
-- | +394.45 (987.36%) | ₹3,180.00 | -20.05 (73.04%) | 15 -11.76% | ||
101 0.00% | +80.45 (24.01%) | ₹3,200.00 | -6.60 (44.44%) | 249 -2.35% | ||
1 0.00% | +91.45 (29.96%) | ₹3,220.00 | -9.70 (51.87%) | 26 -31.58% | ||
-- | +96.05 (34.05%) | ₹3,240.00 | -11.75 (53.90%) | 19 +26.67% | ||
21 0.00% | +34.90 (10.74%) | ₹3,260.00 | -11.30 (54.72%) | 45 +4.65% | ||
4 0.00% | +102.60 (42.90%) | ₹3,280.00 | -16.05 (58.90%) | 26 0.00% | ||
145 0.00% | +39.40 (13.84%) | ₹3,300.00 | -12.10 (45.23%) | 146 -14.12% | ||
21 -34.38% | +100.00 (49.00%) | ₹3,320.00 | -17.25 (52.11%) | 12 +20.00% | ||
27 0.00% | +17.40 (6.40%) | ₹3,340.00 | -23.30 (55.48%) | -- | ||
15 -16.67% | +89.05 (48.48%) | ₹3,360.00 | -12.95 (35.67%) | 14 -36.36% | ||
21 0.00% | +34.45 (15.52%) | ₹3,380.00 | -17.40 (42.54%) | 29 -3.33% | ||
160 -1.84% | +21.65 (9.92%) | ₹3,400.00 | -19.05 (40.79%) | 232 -24.92% | ||
30 0.00% | +23.20 (11.49%) | ₹3,420.00 | -23.75 (40.98%) | 14 0.00% | ||
24 0.00% | +22.10 (11.74%) | ₹3,440.00 | -16.45 (29.48%) | 29 -21.62% | ||
31 -13.89% | +17.05 (9.54%) | ₹3,460.00 | -23.50 (36.66%) | 78 +8.33% | ||
18 -5.26% | +18.75 (11.49%) | ₹3,480.00 | -20.80 (29.05%) | 5 0.00% | ||
289 -31.52% | +11.55 (7.64%) | ₹3,500.00 | -27.25 (34.82%) | 321 -9.07% | ||
60 -6.25% | +9.40 (6.76%) | ₹3,520.00 | -28.70 (33.35%) | 30 +36.36% | ||
58 -58.27% | +7.05 (5.46%) | ₹3,540.00 | -31.15 (32.58%) | 46 -2.13% | ||
90 -48.28% | +5.30 (4.49%) | ₹3,560.00 | -35.05 (32.59%) | 34 +6.25% | ||
63 +18.87% | +4.80 (4.50%) | ₹3,580.00 | -608.70 (88.36%) | 18 0.00% | ||
566 -7.67% | +3.05 (3.09%) | ₹3,600.00 | -34.65 (28.00%) | 198 +57.14% | ||
22 +100.00% | +0.80 (0.90%) | ₹3,620.00 | -488.25 (82.51%) | 1 0.00% | ||
60 -7.69% | -1.00 (1.23%) | ₹3,640.00 | -89.20 (42.54%) | 20 0.00% | ||
8 0.00% | -1.25 (1.70%) | ₹3,660.00 | -496.30 (79.00%) | -- | ||
66 -1.49% | -2.30 (3.46%) | ₹3,680.00 | -59.35 (29.20%) | 1 0.00% | ||
298 +21.63% | -3.40 (5.60%) | ₹3,700.00 | -36.35 (19.79%) | 11 +266.67% | ||
26 +13.04% | +8.40 (18.26%) | ₹3,720.00 | -120.40 (41.53%) | 1 0.00% | ||
20 +11.11% | +14.00 (33.98%) | ₹3,740.00 | -507.45 (73.48%) | -- | ||
41 -6.82% | +4.35 (9.67%) | ₹3,760.00 | -129.85 (39.70%) | -- | ||
11 0.00% | +32.50 (281.39%) | ₹3,780.00 | -145.20 (40.67%) | 4 0.00% | ||
227 -21.72% | -3.75 (10.43%) | ₹3,800.00 | -751.25 (76.79%) | -- | ||
19 0.00% | +2.60 (9.22%) | ₹3,840.00 | -667.90 (72.10%) | -- | ||
130 -12.16% | -4.90 (21.92%) | ₹3,880.00 | -765.30 (72.43%) | -- | ||
133 +25.47% | -3.80 (21.65%) | ₹3,920.00 | -676.10 (67.49%) | -- | ||
-- | +13.05 (1,535.29%) | ₹3,960.00 | -774.05 (68.19%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ