Eicher Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 0.00% | +226.35 (27.77%) | ₹4,000.00 | -0.40 (36.36%) | 75 -1.32% | ||
-- | +44.20 (4.93%) | ₹4,100.00 | -29.00 (99.83%) | -- | ||
-- | +30.65 (3.78%) | ₹4,200.00 | -1.20 (57.14%) | 315 0.00% | ||
1 0.00% | -21.75 (2.85%) | ₹4,300.00 | -1.55 (39.74%) | 233 0.00% | ||
-- | +113.50 (19.60%) | ₹4,350.00 | -0.15 (6.82%) | 40 0.00% | ||
-- | -7.10 (1.09%) | ₹4,400.00 | -0.90 (21.18%) | 332 +0.61% | ||
1 0.00% | -150.30 (20.20%) | ₹4,450.00 | -2.10 (41.58%) | 105 0.00% | ||
19 +5.56% | +65.45 (12.88%) | ₹4,500.00 | -1.35 (20.15%) | 304 -8.71% | ||
-- | +63.55 (14.69%) | ₹4,550.00 | -2.05 (24.55%) | 62 -6.06% | ||
3 0.00% | +60.10 (15.49%) | ₹4,600.00 | -2.50 (24.27%) | 512 +1.39% | ||
22 0.00% | +108.35 (36.98%) | ₹4,650.00 | -3.60 (27.27%) | 140 -2.10% | ||
58 +3.57% | +62.50 (19.68%) | ₹4,700.00 | -4.70 (27.81%) | 580 +9.85% | ||
36 -2.70% | +92.00 (35.66%) | ₹4,750.00 | -5.80 (27.10%) | 134 -18.29% | ||
275 -0.36% | +40.00 (15.09%) | ₹4,800.00 | -7.95 (28.14%) | 812 +6.84% | ||
144 +1.41% | +54.90 (26.85%) | ₹4,850.00 | -10.60 (29.00%) | 162 +8.00% | ||
265 +1.15% | +39.85 (21.68%) | ₹4,900.00 | -12.85 (26.80%) | 663 +11.80% | ||
125 -3.85% | +24.60 (16.38%) | ₹4,950.00 | -16.55 (26.54%) | 427 +6.75% | ||
1,921 +2.51% | +32.85 (28.16%) | ₹5,000.00 | -20.50 (25.48%) | 998 +17.83% | ||
595 -4.95% | +28.35 (31.45%) | ₹5,050.00 | -25.30 (24.44%) | 375 +15.03% | ||
793 +14.60% | +24.50 (36.30%) | ₹5,100.00 | -27.85 (21.46%) | 466 +23.61% | ||
489 -5.23% | +19.35 (38.93%) | ₹5,150.00 | +4.90 (3.05%) | 184 -3.66% | ||
1,035 +3.09% | +15.15 (41.68%) | ₹5,200.00 | -41.00 (20.43%) | 410 -0.73% | ||
418 +13.90% | +11.55 (43.42%) | ₹5,250.00 | -44.70 (17.88%) | 209 -1.42% | ||
990 +2.80% | +8.00 (40.20%) | ₹5,300.00 | -44.15 (15.70%) | 437 -6.02% | ||
489 +2.30% | +5.50 (36.79%) | ₹5,350.00 | -34.40 (10.49%) | 273 0.00% | ||
769 +3.78% | +4.20 (36.52%) | ₹5,400.00 | -78.00 (19.60%) | 339 0.00% | ||
623 +0.48% | +2.30 (25.27%) | ₹5,450.00 | +90.05 (31.93%) | 42 +5.00% | ||
1,135 +5.48% | +1.75 (23.18%) | ₹5,500.00 | -38.70 (7.74%) | 54 0.00% | ||
120 -2.44% | +0.90 (14.29%) | ₹5,550.00 | +114.50 (29.04%) | 3 0.00% | ||
1,000 +1.83% | -0.05 (0.93%) | ₹5,600.00 | +128.35 (31.30%) | 11 +10.00% | ||
134 -11.84% | -0.40 (8.08%) | ₹5,650.00 | +125.15 (26.03%) | 8 0.00% | ||
457 +13.68% | -0.30 (7.14%) | ₹5,700.00 | -125.35 (16.06%) | -- | ||
108 -39.66% | -0.85 (25.37%) | ₹5,750.00 | +121.15 (20.78%) | 2 0.00% | ||
403 -2.89% | -1.30 (33.77%) | ₹5,800.00 | -153.70 (17.79%) | 1 0.00% | ||
182 -0.55% | +2.45 (158.06%) | ₹5,850.00 | -181.10 (18.39%) | -- | ||
202 +5.21% | +0.60 (17.91%) | ₹5,900.00 | -96.55 (10.17%) | -- | ||
901 +13.62% | +0.10 (3.70%) | ₹6,000.00 | -85.05 (8.19%) | -- |
Eicher Motors Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ