Quick Basket
Terminal
Expiry
4,825.90|+18.25 (0.38%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
-104.40 (11.11%)
4,000.00
-0.95 (95.00%)
231
0.00%
--
-252.85 (25.57%)
4,100.00
-8.95 (99.44%)
41
0.00%
1
0.00%
-233.85 (26.88%)
4,200.00
-1.60 (94.12%)
204
-4.23%
--
-277.00 (34.04%)
4,300.00
-0.40 (11.94%)
78
-6.02%
--
-141.65 (22.52%)
4,350.00
-4.10 (81.19%)
36
0.00%
1
0.00%
-16.15 (3.55%)
4,400.00
-0.80 (17.58%)
280
-10.54%
--
-156.85 (28.67%)
4,450.00
-2.75 (44.00%)
95
0.00%
3
0.00%
-27.05 (7.31%)
4,500.00
-1.80 (21.18%)
1,102
-1.61%
7
0.00%
+2.35 (0.80%)
4,550.00
-2.55 (22.47%)
165
+8.55%
25
0.00%
+12.80 (5.31%)
4,600.00
-4.05 (25.00%)
560
-18.60%
2
0.00%
-8.20 (3.83%)
4,650.00
-6.15 (27.15%)
174
-11.68%
231
+3.59%
+5.20 (3.25%)
4,700.00
-8.60 (26.79%)
517
-6.00%
104
-0.95%
+2.75 (2.24%)
4,750.00
-11.05 (24.13%)
255
+2.41%
1,213
+38.15%
-2.00 (2.14%)
4,800.00
-13.50 (20.95%)
631
-13.92%
924
+37.50%
-3.50 (5.15%)
4,850.00
-16.05 (17.88%)
368
-10.24%
1,397
+4.10%
-4.10 (8.52%)
4,900.00
-17.50 (14.68%)
265
-13.96%
823
-1.44%
-5.20 (15.38%)
4,950.00
-23.10 (14.18%)
96
-1.03%
2,006
+2.09%
-3.80 (15.93%)
5,000.00
-15.00 (7.87%)
450
-4.26%
291
+4.68%
-3.45 (20.66%)
5,050.00
-11.60 (4.70%)
108
0.00%
826
-2.02%
-2.60 (22.51%)
5,100.00
-22.60 (7.53%)
229
0.00%
256
+12.78%
-2.10 (24.71%)
5,150.00
+52.80 (19.61%)
1
0.00%
647
+11.17%
-1.55 (24.22%)
5,200.00
-20.85 (5.36%)
30
0.00%
87
+10.13%
-1.60 (30.19%)
5,250.00
+3.60 (0.87%)
--
306
-1.29%
-0.85 (22.67%)
5,300.00
+150.70 (48.13%)
2
0.00%
80
-22.33%
-0.50 (16.39%)
5,350.00
+27.25 (5.61%)
--
244
-18.67%
-0.60 (22.64%)
5,400.00
+82.70 (17.26%)
--
3
0.00%
-4.80 (90.57%)
5,450.00
--
--
898
-0.44%
-0.35 (15.91%)
5,500.00
+112.45 (20.50%)
--
68
-4.23%
-0.85 (42.50%)
5,600.00
+138.20 (22.20%)
--
23
-14.81%
-1.20 (96.00%)
5,700.00
+22.10 (2.64%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW