Basket
Terminal
Expiry
₹1,154.90|+45.40 (4.09%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-52.60 (15.08%)
₹860.00
0.00 (0.00%)
50
0.00%
--
+21.10 (7.96%)
₹870.00
0.00 (0.00%)
--
--
-52.95 (16.08%)
₹880.00
0.00 (0.00%)
--
--
+20.85 (8.49%)
₹890.00
0.00 (0.00%)
6
0.00%
--
-53.40 (17.24%)
₹900.00
0.00 (0.00%)
164
0.00%
--
+20.50 (9.07%)
₹910.00
0.00 (0.00%)
31
0.00%
--
-53.85 (18.55%)
₹920.00
0.00 (0.00%)
106
0.00%
--
+19.90 (9.64%)
₹930.00
0.00 (0.00%)
94
0.00%
--
-54.45 (20.10%)
₹940.00
0.00 (0.00%)
567
0.00%
--
+19.15 (10.22%)
₹950.00
0.00 (0.00%)
146
0.00%
--
-55.25 (21.95%)
₹960.00
0.00 (0.00%)
125
0.00%
--
+18.05 (10.72%)
₹970.00
0.00 (0.00%)
70
0.00%
--
-56.20 (24.15%)
₹980.00
0.00 (0.00%)
1,131
0.00%
4
0.00%
+78.95 (90.18%)
₹990.00
0.00 (0.00%)
103
0.00%
44
0.00%
+20.45 (15.03%)
₹1,000.00
0.00 (0.00%)
1,551
0.00%
6
0.00%
+64.40 (78.39%)
₹1,010.00
0.00 (0.00%)
141
0.00%
51
0.00%
+21.55 (18.74%)
₹1,020.00
0.00 (0.00%)
363
0.00%
19
0.00%
+62.95 (98.90%)
₹1,030.00
0.00 (0.00%)
291
0.00%
29
0.00%
+44.30 (61.23%)
₹1,040.00
0.00 (0.00%)
549
0.00%
99
0.00%
+23.75 (28.61%)
₹1,050.00
0.00 (0.00%)
804
0.00%
159
0.00%
+18.25 (23.20%)
₹1,060.00
0.00 (0.00%)
518
0.00%
215
0.00%
0.00 (0.00%)
₹1,070.00
0.00 (0.00%)
469
0.00%
296
0.00%
0.00 (0.00%)
₹1,080.00
0.00 (0.00%)
541
0.00%
257
0.00%
0.00 (0.00%)
₹1,090.00
0.00 (0.00%)
399
0.00%
595
0.00%
0.00 (0.00%)
₹1,100.00
0.00 (0.00%)
953
0.00%
208
0.00%
0.00 (0.00%)
₹1,110.00
0.00 (0.00%)
475
0.00%
345
0.00%
0.00 (0.00%)
₹1,120.00
0.00 (0.00%)
524
0.00%
292
0.00%
0.00 (0.00%)
₹1,130.00
0.00 (0.00%)
474
0.00%
553
0.00%
0.00 (0.00%)
₹1,140.00
0.00 (0.00%)
489
0.00%
1,130
0.00%
0.00 (0.00%)
₹1,150.00
0.00 (0.00%)
543
0.00%
1,262
0.00%
0.00 (0.00%)
₹1,160.00
0.00 (0.00%)
213
0.00%
992
0.00%
0.00 (0.00%)
₹1,170.00
-9.15 (25.77%)
216
0.00%
1,214
0.00%
0.00 (0.00%)
₹1,180.00
-16.40 (33.27%)
266
0.00%
836
0.00%
0.00 (0.00%)
₹1,190.00
0.00 (0.00%)
144
0.00%
2,875
0.00%
0.00 (0.00%)
₹1,200.00
0.00 (0.00%)
598
0.00%
1,062
0.00%
0.00 (0.00%)
₹1,210.00
-19.25 (25.41%)
72
0.00%
2,139
0.00%
0.00 (0.00%)
₹1,220.00
-18.60 (22.14%)
85
0.00%
576
0.00%
0.00 (0.00%)
₹1,230.00
-23.75 (24.15%)
38
0.00%
425
0.00%
0.00 (0.00%)
₹1,240.00
-23.90 (22.14%)
197
0.00%
842
0.00%
0.00 (0.00%)
₹1,250.00
-24.10 (20.47%)
32
0.00%
356
0.00%
0.00 (0.00%)
₹1,260.00
-20.35 (16.44%)
23
0.00%
148
0.00%
0.00 (0.00%)
₹1,270.00
-25.15 (18.17%)
--
336
0.00%
0.00 (0.00%)
₹1,280.00
+17.55 (16.62%)
1
0.00%
74
0.00%
-1.10 (91.67%)
₹1,290.00
-22.95 (14.71%)
--
1,051
0.00%
0.00 (0.00%)
₹1,300.00
0.00 (0.00%)
58
0.00%
237
0.00%
0.00 (0.00%)
₹1,310.00
+17.50 (12.91%)
1
0.00%
106
0.00%
0.00 (0.00%)
₹1,320.00
+29.00 (21.64%)
1
0.00%
3
0.00%
0.00 (0.00%)
₹1,330.00
+44.95 (35.10%)
5
0.00%
53
0.00%
0.00 (0.00%)
₹1,340.00
-21.30 (10.43%)
20
0.00%
--
-2.00 (97.56%)
₹1,350.00
-18.80 (8.88%)
--
86
0.00%
0.00 (0.00%)
₹1,360.00
+45.95 (29.27%)
--
--
-1.35 (96.43%)
₹1,370.00
-18.00 (7.80%)
--
22
0.00%
0.00 (0.00%)
₹1,380.00
-12.10 (5.15%)
1
0.00%
89
0.00%
0.00 (0.00%)
₹1,400.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW