Quick Basket
Terminal
Expiry
3,113.00|+68.55 (2.25%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-352.50 (38.70%)
2,500.00
-0.95 (13.38%)
24
0.00%
--
-357.75 (43.73%)
2,600.00
-10.55 (84.40%)
--
--
-261.30 (38.80%)
2,650.00
-5.55 (60.99%)
--
--
-362.95 (49.85%)
2,700.00
+6.40 (128.00%)
42
+200.00%
--
-263.00 (45.15%)
2,750.00
-6.50 (38.46%)
--
1
0.00%
-378.75 (59.00%)
2,800.00
-2.30 (13.45%)
208
+144.71%
--
-261.30 (52.67%)
2,850.00
-0.35 (1.57%)
12
+500.00%
--
-363.50 (64.89%)
2,900.00
-5.65 (15.65%)
60
+27.66%
--
-253.40 (60.99%)
2,950.00
+4.45 (9.40%)
--
14
+600.00%
+57.95 (49.51%)
3,000.00
-13.85 (20.84%)
119
+32.22%
23
+76.92%
+37.25 (36.18%)
3,050.00
-17.20 (19.95%)
58
+107.14%
183
+57.76%
+32.80 (43.44%)
3,100.00
-23.60 (21.83%)
334
-24.26%
15
+87.50%
-0.25 (0.29%)
3,150.00
+37.40 (35.48%)
1
0.00%
80
+26.98%
+22.55 (51.19%)
3,200.00
-25.40 (14.78%)
40
+42.86%
7
+75.00%
-17.95 (27.01%)
3,250.00
+75.50 (51.36%)
--
198
+27.74%
+11.30 (45.75%)
3,300.00
-29.90 (11.91%)
69
+25.45%
5
0.00%
-142.05 (83.41%)
3,350.00
+108.00 (54.78%)
--
212
-9.40%
+6.10 (44.53%)
3,400.00
+14.55 (4.34%)
33
0.00%
8
0.00%
+0.25 (1.37%)
3,450.00
+139.75 (54.66%)
--
71
-17.44%
+6.05 (81.21%)
3,500.00
+165.80 (59.95%)
--
--
-93.80 (96.25%)
3,550.00
+168.40 (52.33%)
--
--
-158.40 (98.54%)
3,600.00
+201.40 (59.72%)
--
--
-70.45 (97.92%)
3,650.00
+192.45 (48.72%)
--
--
-128.15 (99.30%)
3,700.00
+232.95 (57.70%)
--
--
-51.50 (98.94%)
3,750.00
+212.15 (44.77%)
--
5
0.00%
0.00 (0.00%)
3,800.00
+259.85 (54.62%)
--
--
-36.85 (99.46%)
3,850.00
+227.50 (40.80%)
--
--
-80.90 (99.88%)
3,900.00
+282.70 (51.20%)
--
1
0.00%
-27.20 (99.82%)
3,950.00
+239.20 (37.07%)
--
--
-63.25 (99.92%)
4,000.00
+301.60 (47.68%)
--
--
-49.05 (99.90%)
4,100.00
+317.05 (44.24%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW