Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,800.00 | -0.50 (90.91%) | 3 0.00% | ||
-- | +124.15 (23.74%) | ₹1,880.00 | -16.95 (99.71%) | -- | ||
-- | +224.35 (55.70%) | ₹1,900.00 | -16.65 (99.70%) | -- | ||
-- | +118.80 (24.33%) | ₹1,920.00 | -21.75 (99.77%) | -- | ||
-- | +218.40 (59.22%) | ₹1,940.00 | -22.15 (99.77%) | -- | ||
-- | +112.40 (24.71%) | ₹1,960.00 | -13.20 (99.62%) | 1 0.00% | ||
-- | +211.25 (62.86%) | ₹1,980.00 | -28.95 (99.83%) | -- | ||
-- | +2.40 (0.46%) | ₹2,000.00 | -1.50 (76.92%) | 63 -7.35% | ||
-- | +202.70 (66.51%) | ₹2,020.00 | -3.70 (78.72%) | 12 -7.69% | ||
-- | +96.45 (24.66%) | ₹2,040.00 | -14.00 (98.59%) | 1 0.00% | ||
-- | +192.60 (70.02%) | ₹2,060.00 | -6.10 (96.83%) | 4 0.00% | ||
-- | +86.80 (24.04%) | ₹2,080.00 | -1.40 (84.85%) | 3 0.00% | ||
2 0.00% | +13.00 (3.13%) | ₹2,100.00 | +0.40 (23.53%) | 78 -9.30% | ||
-- | +75.90 (22.84%) | ₹2,120.00 | +0.35 (25.00%) | 29 -45.28% | ||
-- | +168.00 (76.19%) | ₹2,140.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | +64.15 (21.05%) | ₹2,160.00 | -4.70 (81.03%) | 17 0.00% | ||
-- | +54.35 (18.42%) | ₹2,180.00 | -5.45 (77.86%) | 6 0.00% | ||
34 0.00% | +39.05 (13.42%) | ₹2,200.00 | -0.85 (19.54%) | 100 -12.28% | ||
4 0.00% | +198.50 (176.68%) | ₹2,220.00 | -1.00 (20.41%) | 18 -5.26% | ||
-- | +37.75 (14.85%) | ₹2,240.00 | -3.35 (42.68%) | 26 0.00% | ||
24 0.00% | +10.10 (3.84%) | ₹2,260.00 | -4.15 (44.39%) | 46 -2.13% | ||
13 0.00% | +5.75 (2.31%) | ₹2,280.00 | -3.45 (42.86%) | 51 +2.00% | ||
46 -11.54% | +43.10 (19.16%) | ₹2,300.00 | -3.40 (34.34%) | 124 -22.01% | ||
10 0.00% | +11.00 (5.28%) | ₹2,320.00 | -9.20 (58.04%) | 33 +10.00% | ||
29 0.00% | +24.70 (12.36%) | ₹2,340.00 | -9.65 (54.83%) | 45 -16.67% | ||
27 -3.57% | 0.00 (0.00%) | ₹2,360.00 | -6.25 (40.32%) | 27 -20.59% | ||
21 -4.55% | +35.15 (22.19%) | ₹2,380.00 | -6.60 (34.29%) | 29 -27.50% | ||
145 -6.45% | +16.05 (10.32%) | ₹2,400.00 | -7.00 (31.75%) | 228 +15.74% | ||
21 0.00% | +12.80 (10.05%) | ₹2,420.00 | -9.90 (36.00%) | 24 -11.11% | ||
25 -10.71% | +25.40 (20.30%) | ₹2,440.00 | -19.15 (47.82%) | 57 +9.62% | ||
47 -11.32% | +34.70 (38.47%) | ₹2,460.00 | -11.10 (29.92%) | 46 +9.52% | ||
33 -15.38% | +20.90 (21.77%) | ₹2,480.00 | -15.35 (33.23%) | 44 +51.72% | ||
257 -23.51% | +9.55 (11.28%) | ₹2,500.00 | -16.05 (29.97%) | 151 +10.22% | ||
57 -41.24% | +7.55 (10.15%) | ₹2,520.00 | -16.35 (26.12%) | 23 -11.54% | ||
125 -11.97% | +8.15 (12.82%) | ₹2,540.00 | -18.15 (24.93%) | 25 +38.89% | ||
139 +208.89% | +7.00 (12.61%) | ₹2,560.00 | -19.15 (22.82%) | 18 +260.00% | ||
47 +74.07% | +5.10 (10.86%) | ₹2,580.00 | -51.75 (39.85%) | 7 0.00% | ||
282 +31.78% | +6.15 (15.43%) | ₹2,600.00 | -18.85 (17.04%) | 10 +100.00% | ||
10 +11.11% | +7.35 (24.83%) | ₹2,620.00 | -40.50 (28.42%) | 5 0.00% | ||
27 +28.57% | +3.75 (13.27%) | ₹2,640.00 | -181.60 (55.65%) | -- | ||
16 -20.00% | +4.95 (20.93%) | ₹2,660.00 | -237.05 (59.74%) | -- | ||
104 +6.12% | +3.50 (18.32%) | ₹2,680.00 | -180.60 (50.77%) | -- | ||
106 +29.27% | +2.20 (13.66%) | ₹2,700.00 | -239.75 (55.63%) | -- | ||
137 +10.48% | +1.90 (14.39%) | ₹2,720.00 | -178.20 (46.16%) | -- | ||
7 0.00% | 0.00 (0.00%) | ₹2,740.00 | -241.10 (51.74%) | -- | ||
12 +71.43% | +1.65 (21.43%) | ₹2,760.00 | -174.75 (41.89%) | -- | ||
4 0.00% | +1.20 (14.12%) | ₹2,780.00 | -52.95 (16.91%) | 1 0.00% | ||
161 +11.81% | -0.30 (4.41%) | ₹2,800.00 | -170.75 (38.01%) | -- | ||
-- | 0.00 (0.00%) | ₹2,840.00 | 0.00 (0.00%) | -- |
Dr Lal PathLabs Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ