Divi's Labs Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +703.45 (115.74%) | ₹4,600.00 | -112.45 (99.96%) | -- | ||
-- | +672.85 (124.83%) | ₹4,700.00 | -141.80 (99.93%) | -- | ||
-- | +637.25 (134.07%) | ₹4,800.00 | -176.10 (99.83%) | -- | ||
-- | +409.25 (62.60%) | ₹4,850.00 | -63.25 (99.29%) | -- | ||
1 0.00% | +588.50 (141.30%) | ₹4,900.00 | -29.25 (97.50%) | 1 0.00% | ||
-- | +387.35 (67.15%) | ₹4,950.00 | -84.50 (98.71%) | -- | ||
84 0.00% | +25.55 (2.79%) | ₹5,000.00 | +5.90 (26.70%) | 778 -0.26% | ||
-- | +361.25 (71.56%) | ₹5,050.00 | -109.80 (97.82%) | -- | ||
30 0.00% | -23.80 (2.83%) | ₹5,100.00 | -71.50 (95.33%) | 1 0.00% | ||
-- | +330.95 (75.53%) | ₹5,150.00 | -139.45 (96.57%) | -- | ||
3 +50.00% | -4.60 (0.61%) | ₹5,200.00 | -25.30 (78.57%) | 30 0.00% | ||
-- | +297.05 (78.77%) | ₹5,250.00 | -172.65 (94.81%) | -- | ||
5 +400.00% | +307.15 (87.76%) | ₹5,300.00 | +16.90 (38.24%) | 173 +27.21% | ||
-- | +260.35 (80.90%) | ₹5,350.00 | -208.55 (92.48%) | -- | ||
9 +50.00% | +45.00 (8.04%) | ₹5,400.00 | +19.50 (32.77%) | 67 +272.22% | ||
1 0.00% | +196.35 (65.89%) | ₹5,450.00 | -246.05 (89.59%) | -- | ||
12 +100.00% | +34.70 (7.22%) | ₹5,500.00 | +24.85 (31.80%) | 261 +7.85% | ||
2 0.00% | -137.90 (25.07%) | ₹5,550.00 | -283.70 (86.10%) | -- | ||
49 +19.51% | +5.00 (1.18%) | ₹5,600.00 | +20.20 (19.31%) | 164 +38.98% | ||
-- | +146.80 (77.34%) | ₹5,650.00 | -319.95 (82.09%) | -- | ||
36 +9.09% | -4.95 (1.37%) | ₹5,700.00 | +23.30 (17.04%) | 249 +11.66% | ||
1 0.00% | +26.85 (11.09%) | ₹5,750.00 | -353.45 (77.66%) | -- | ||
148 +7.25% | +4.70 (1.62%) | ₹5,800.00 | +14.85 (8.40%) | 454 +46.45% | ||
57 +83.87% | +20.65 (7.84%) | ₹5,850.00 | +27.10 (14.65%) | 13 +44.44% | ||
195 +22.64% | +6.10 (2.60%) | ₹5,900.00 | +61.40 (27.97%) | 276 +268.00% | ||
13 +333.33% | +24.00 (11.16%) | ₹5,950.00 | -408.30 (68.03%) | -- | ||
515 +22.91% | +17.75 (9.47%) | ₹6,000.00 | +34.70 (12.84%) | 159 +20.45% | ||
5 0.00% | -42.80 (26.42%) | ₹6,050.00 | -428.15 (63.11%) | -- | ||
61 +69.44% | +16.95 (11.44%) | ₹6,100.00 | -23.30 (6.33%) | 2 +100.00% | ||
8 +166.67% | +21.00 (16.44%) | ₹6,150.00 | -443.35 (58.31%) | -- | ||
257 +23.56% | +12.40 (10.72%) | ₹6,200.00 | +33.70 (8.57%) | 44 +22.22% | ||
1 0.00% | +53.80 (102.09%) | ₹6,250.00 | -454.10 (53.73%) | -- | ||
102 +5.15% | +16.55 (18.71%) | ₹6,300.00 | -45.00 (8.65%) | 4 0.00% | ||
-- | +0.70 (1.69%) | ₹6,350.00 | -461.10 (49.44%) | -- | ||
122 +31.18% | +13.15 (19.10%) | ₹6,400.00 | -128.25 (19.98%) | 2 0.00% | ||
13 0.00% | -26.75 (48.64%) | ₹6,450.00 | -465.05 (45.50%) | -- | ||
233 +33.14% | +10.75 (20.53%) | ₹6,500.00 | -121.15 (15.98%) | 2 +100.00% | ||
-- | -6.50 (26.00%) | ₹6,550.00 | -466.80 (41.92%) | -- | ||
232 +52.63% | +10.25 (26.08%) | ₹6,600.00 | -794.50 (53.42%) | -- | ||
-- | -7.40 (38.54%) | ₹6,650.00 | -467.05 (38.71%) | -- | ||
11 +266.67% | +14.70 (61.25%) | ₹6,700.00 | -649.75 (45.23%) | -- | ||
-- | -7.30 (49.83%) | ₹6,750.00 | -466.20 (35.84%) | -- | ||
7 +250.00% | +3.75 (18.75%) | ₹6,800.00 | -794.20 (47.36%) | -- | ||
3 0.00% | -5.55 (61.67%) | ₹6,900.00 | -407.60 (29.38%) | -- | ||
20 0.00% | +2.40 (15.38%) | ₹7,000.00 | -692.45 (39.11%) | -- |
Divi's Labs Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ