Deepak Nitrite Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
29 May
24 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -81.80 (18.91%) | ₹1,500.00 | -9.35 (43.39%) | -- | ||
-- | -163.15 (32.86%) | ₹1,520.00 | +8.20 (128.12%) | -- | ||
-- | -161.75 (33.83%) | ₹1,540.00 | +9.65 (125.32%) | -- | ||
-- | -160.20 (34.84%) | ₹1,560.00 | +11.30 (122.83%) | -- | ||
-- | -158.45 (35.86%) | ₹1,580.00 | +13.05 (119.18%) | -- | ||
-- | -85.05 (24.12%) | ₹1,600.00 | -11.80 (29.69%) | -- | ||
-- | -154.40 (37.98%) | ₹1,620.00 | +17.25 (114.24%) | -- | ||
-- | -152.00 (39.05%) | ₹1,640.00 | +19.65 (111.65%) | -- | ||
-- | -149.55 (40.17%) | ₹1,660.00 | +22.20 (108.82%) | -- | ||
-- | -146.95 (41.32%) | ₹1,680.00 | +24.85 (105.74%) | -- | ||
-- | -85.90 (30.55%) | ₹1,700.00 | -11.85 (17.79%) | -- | ||
-- | -141.05 (43.61%) | ₹1,720.00 | +30.85 (100.16%) | -- | ||
-- | -137.80 (44.76%) | ₹1,740.00 | +34.15 (97.71%) | -- | ||
-- | -134.45 (45.93%) | ₹1,760.00 | +37.55 (94.94%) | -- | ||
-- | -130.95 (47.10%) | ₹1,780.00 | +41.10 (92.26%) | -- | ||
2 0.00% | +27.75 (25.55%) | ₹1,800.00 | -5.20 (5.20%) | 7 0.00% | ||
-- | -123.45 (49.45%) | ₹1,820.00 | +48.70 (87.35%) | -- | ||
-- | -119.50 (50.61%) | ₹1,840.00 | +52.70 (85.07%) | -- | ||
-- | -115.50 (51.78%) | ₹1,860.00 | +56.75 (82.67%) | -- | ||
-- | -111.50 (52.97%) | ₹1,880.00 | +60.80 (80.16%) | -- | ||
7 0.00% | +26.00 (40.00%) | ₹1,900.00 | +83.10 (127.16%) | 1 0.00% | ||
-- | -103.25 (55.29%) | ₹1,920.00 | +69.20 (75.59%) | -- | ||
-- | -99.10 (56.45%) | ₹1,940.00 | +73.35 (73.24%) | -- | ||
-- | -94.95 (57.60%) | ₹1,960.00 | +77.60 (71.09%) | -- | ||
-- | -90.75 (58.72%) | ₹1,980.00 | +81.80 (68.94%) | -- | ||
-- | -67.55 (53.74%) | ₹2,000.00 | +8.75 (4.25%) | -- | ||
-- | -82.55 (60.94%) | ₹2,020.00 | +90.10 (64.80%) | -- | ||
-- | -78.40 (61.95%) | ₹2,040.00 | +94.30 (62.91%) | -- | ||
-- | -74.40 (63.00%) | ₹2,060.00 | +98.35 (61.01%) | -- | ||
-- | -70.60 (64.12%) | ₹2,080.00 | +102.25 (59.14%) | -- | ||
-- | -56.75 (61.35%) | ₹2,100.00 | +20.35 (7.51%) | -- | ||
-- | -63.05 (66.16%) | ₹2,120.00 | +109.85 (55.58%) | -- | ||
-- | -59.45 (67.14%) | ₹2,140.00 | +113.55 (53.92%) | -- | ||
-- | -56.00 (68.17%) | ₹2,160.00 | +117.05 (52.25%) | -- | ||
-- | -52.55 (69.05%) | ₹2,180.00 | +120.50 (50.69%) | -- | ||
-- | -45.90 (68.51%) | ₹2,200.00 | +32.00 (9.31%) | -- | ||
-- | -46.20 (70.91%) | ₹2,220.00 | +126.95 (47.68%) | -- | ||
-- | -43.35 (71.89%) | ₹2,240.00 | +129.85 (46.19%) | -- | ||
-- | -37.85 (73.71%) | ₹2,280.00 | +135.50 (43.47%) | -- | ||
-- | -32.70 (75.26%) | ₹2,320.00 | +140.70 (40.98%) | -- |
Deepak Nitrite Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ