Basket
Terminal
Expiry
₹451.40|-10.35 (2.24%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-87.40 (54.61%)
₹380.00
0.00 (0.00%)
105
0.00%
--
-87.55 (58.27%)
₹390.00
0.00 (0.00%)
90
0.00%
--
-54.90 (48.74%)
₹395.00
+0.95 (950.00%)
12
0.00%
--
-87.70 (62.42%)
₹400.00
0.00 (0.00%)
513
0.00%
--
-54.90 (53.38%)
₹405.00
+0.05 (25.00%)
--
--
-87.65 (67.04%)
₹410.00
0.00 (0.00%)
268
0.00%
--
-54.75 (58.78%)
₹415.00
0.00 (0.00%)
10
0.00%
32
0.00%
0.00 (0.00%)
₹420.00
0.00 (0.00%)
573
0.00%
3
0.00%
+1.65 (5.95%)
₹425.00
0.00 (0.00%)
99
0.00%
64
0.00%
0.00 (0.00%)
₹430.00
0.00 (0.00%)
859
0.00%
41
0.00%
0.00 (0.00%)
₹435.00
0.00 (0.00%)
133
0.00%
78
0.00%
0.00 (0.00%)
₹440.00
0.00 (0.00%)
590
0.00%
63
0.00%
0.00 (0.00%)
₹445.00
0.00 (0.00%)
156
0.00%
263
0.00%
0.00 (0.00%)
₹450.00
0.00 (0.00%)
609
0.00%
99
0.00%
0.00 (0.00%)
₹455.00
0.00 (0.00%)
358
0.00%
571
0.00%
0.00 (0.00%)
₹460.00
0.00 (0.00%)
459
0.00%
397
0.00%
0.00 (0.00%)
₹465.00
0.00 (0.00%)
314
0.00%
1,244
0.00%
0.00 (0.00%)
₹470.00
0.00 (0.00%)
475
0.00%
328
0.00%
0.00 (0.00%)
₹475.00
0.00 (0.00%)
211
0.00%
1,319
+13.61%
-0.90 (22.22%)
₹480.00
0.00 (0.00%)
535
0.00%
397
0.00%
0.00 (0.00%)
₹485.00
0.00 (0.00%)
119
0.00%
797
-11.05%
-0.45 (19.15%)
₹490.00
0.00 (0.00%)
325
0.00%
552
0.00%
0.00 (0.00%)
₹495.00
0.00 (0.00%)
138
0.00%
2,747
-10.55%
-0.20 (13.79%)
₹500.00
0.00 (0.00%)
534
0.00%
374
0.00%
0.00 (0.00%)
₹505.00
-2.00 (3.68%)
133
0.00%
1,425
0.00%
0.00 (0.00%)
₹510.00
-2.80 (4.67%)
325
0.00%
390
0.00%
0.00 (0.00%)
₹515.00
+11.50 (22.73%)
147
0.00%
1,324
0.00%
0.00 (0.00%)
₹520.00
+8.10 (13.50%)
160
-5.33%
397
0.00%
0.00 (0.00%)
₹525.00
+9.00 (14.29%)
61
0.00%
480
0.00%
0.00 (0.00%)
₹530.00
+11.85 (18.20%)
89
0.00%
129
0.00%
-0.25 (83.33%)
₹535.00
+54.35 (196.92%)
11
0.00%
304
0.00%
0.00 (0.00%)
₹540.00
+55.40 (175.87%)
18
0.00%
52
0.00%
0.00 (0.00%)
₹545.00
+10.95 (13.53%)
28
0.00%
759
0.00%
0.00 (0.00%)
₹550.00
+14.55 (17.68%)
59
0.00%
26
0.00%
0.00 (0.00%)
₹555.00
+54.85 (116.70%)
1
0.00%
145
0.00%
0.00 (0.00%)
₹560.00
+41.85 (64.38%)
16
0.00%
43
0.00%
0.00 (0.00%)
₹570.00
+62.60 (115.50%)
7
0.00%
39
0.00%
0.00 (0.00%)
₹580.00
+52.30 (70.20%)
13
0.00%
97
0.00%
-0.05 (50.00%)
₹590.00
+57.75 (73.10%)
38
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW