Dabur India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -103.10 (48.61%) | ₹440.00 | 0.00 (0.00%) | -- | ||
-- | -83.70 (45.80%) | ₹450.00 | -0.40 (36.36%) | 65 -17.72% | ||
-- | -103.35 (53.69%) | ₹460.00 | 0.00 (0.00%) | -- | ||
-- | -103.45 (56.62%) | ₹470.00 | +0.50 (25.00%) | 1 0.00% | ||
-- | -82.50 (52.61%) | ₹475.00 | +0.05 (50.00%) | -- | ||
-- | -103.55 (59.87%) | ₹480.00 | -1.50 (49.18%) | 206 +35.53% | ||
-- | -82.40 (56.07%) | ₹485.00 | +0.15 (100.00%) | -- | ||
-- | -103.50 (63.40%) | ₹490.00 | -1.55 (45.59%) | 131 -5.76% | ||
-- | -82.15 (59.90%) | ₹495.00 | +0.50 (250.00%) | -- | ||
65 +71.05% | -7.00 (13.73%) | ₹500.00 | -2.05 (43.16%) | 562 -22.38% | ||
-- | -87.45 (68.62%) | ₹505.00 | +2.90 (828.57%) | -- | ||
-- | -102.60 (71.25%) | ₹510.00 | -2.35 (35.34%) | 173 +98.85% | ||
-- | -80.65 (68.46%) | ₹515.00 | +2.15 (358.33%) | -- | ||
-- | -101.40 (75.39%) | ₹520.00 | -2.75 (31.61%) | 340 +14.09% | ||
-- | -79.05 (72.99%) | ₹525.00 | +6.70 (705.26%) | 42 0.00% | ||
13 0.00% | -105.90 (84.62%) | ₹530.00 | -2.40 (20.87%) | 377 -9.81% | ||
88 -1.12% | -7.95 (31.86%) | ₹535.00 | -1.95 (15.06%) | 47 +1,467% | ||
305 +45.93% | -8.90 (38.78%) | ₹540.00 | -2.65 (17.26%) | 683 -4.48% | ||
186 +126.83% | -8.10 (41.12%) | ₹545.00 | -2.50 (14.01%) | 118 +5.36% | ||
743 +11.73% | -7.50 (43.48%) | ₹550.00 | -0.90 (4.66%) | 593 +6.08% | ||
76 +145.16% | -6.60 (43.42%) | ₹555.00 | +2.60 (13.13%) | 48 +500.00% | ||
538 +78.15% | -6.35 (48.29%) | ₹560.00 | +0.60 (2.41%) | 228 +185.00% | ||
50 +16.28% | -5.85 (51.09%) | ₹565.00 | -2.85 (9.48%) | 11 +1,000% | ||
291 -23.62% | -5.00 (50.25%) | ₹570.00 | +0.25 (0.78%) | 79 +79.55% | ||
61 +577.78% | -1.70 (30.91%) | ₹575.00 | -9.65 (24.12%) | 2 0.00% | ||
377 +19.68% | -4.20 (55.26%) | ₹580.00 | +3.35 (8.67%) | 113 +37.80% | ||
43 +1,333% | -1.40 (33.33%) | ₹585.00 | +36.60 (435.71%) | -- | ||
275 +92.31% | -3.55 (58.68%) | ₹590.00 | +3.50 (7.29%) | 31 +210.00% | ||
65 +261.11% | -1.10 (33.85%) | ₹595.00 | +43.45 (393.21%) | -- | ||
2,350 +14.86% | -2.50 (55.56%) | ₹600.00 | +6.85 (12.66%) | 191 +39.42% | ||
-- | -41.45 (97.41%) | ₹605.00 | +42.00 (295.77%) | -- | ||
139 +67.47% | -1.95 (58.21%) | ₹610.00 | +46.90 (335.00%) | -- | ||
-- | -35.85 (98.35%) | ₹615.00 | +47.65 (264.72%) | -- | ||
234 +27.87% | -1.20 (48.00%) | ₹620.00 | +3.90 (5.32%) | 42 +180.00% | ||
10 0.00% | 0.00 (0.00%) | ₹625.00 | +53.00 (237.67%) | -- | ||
68 +1.49% | -0.90 (51.43%) | ₹630.00 | +5.80 (7.06%) | 36 +9.09% | ||
-- | -25.80 (99.42%) | ₹635.00 | +57.85 (212.29%) | -- | ||
87 +61.11% | -1.55 (67.39%) | ₹640.00 | -21.35 (20.63%) | 8 0.00% | ||
-- | -20.20 (93.52%) | ₹645.00 | +62.25 (190.08%) | -- | ||
179 +31.62% | -0.65 (52.00%) | ₹650.00 | +3.50 (3.35%) | 76 +20.63% | ||
-- | -17.75 (99.72%) | ₹655.00 | +66.05 (170.01%) | -- | ||
7 +133.33% | +0.25 (100.00%) | ₹660.00 | -1.00 (0.87%) | 6 +100.00% | ||
-- | -14.35 (98.97%) | ₹665.00 | +73.05 (160.73%) | -- | ||
-- | -26.55 (99.81%) | ₹670.00 | +79.40 (196.53%) | -- | ||
-- | -11.65 (99.57%) | ₹675.00 | +72.25 (137.62%) | -- | ||
-- | -22.75 (99.78%) | ₹680.00 | +83.30 (179.53%) | -- | ||
-- | -9.35 (99.47%) | ₹685.00 | +74.65 (124.31%) | -- | ||
4 0.00% | -0.45 (90.00%) | ₹690.00 | +86.80 (164.24%) | -- | ||
-- | -7.40 (99.33%) | ₹695.00 | +76.65 (112.72%) | -- | ||
4 0.00% | -0.45 (90.00%) | ₹700.00 | -3.40 (2.22%) | 2 0.00% | ||
-- | -13.85 (99.64%) | ₹710.00 | +92.55 (138.13%) | -- | ||
-- | -11.60 (99.57%) | ₹720.00 | +94.95 (127.36%) | -- | ||
-- | -9.65 (99.48%) | ₹730.00 | +97.05 (117.78%) | -- |
Dabur India Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ