Basket
Terminal
Expiry
₹344.25|-13.40 (3.75%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-80.95 (57.13%)
₹270.00
-0.15 (75.00%)
--
--
-81.30 (61.57%)
₹280.00
-0.45 (90.00%)
75
0.00%
--
-81.75 (66.73%)
₹290.00
-0.05 (50.00%)
41
0.00%
--
-66.95 (65.19%)
₹295.00
-0.50 (90.91%)
--
9
0.00%
-0.90 (2.84%)
₹300.00
0.00 (0.00%)
97
0.00%
12
0.00%
+0.35 (1.38%)
₹305.00
-0.35 (87.50%)
39
0.00%
21
0.00%
-0.95 (4.37%)
₹310.00
0.00 (0.00%)
156
0.00%
31
0.00%
0.00 (0.00%)
₹315.00
0.00 (0.00%)
95
0.00%
53
0.00%
0.00 (0.00%)
₹320.00
0.00 (0.00%)
77
0.00%
43
0.00%
0.00 (0.00%)
₹325.00
0.00 (0.00%)
120
0.00%
103
0.00%
0.00 (0.00%)
₹330.00
0.00 (0.00%)
84
0.00%
140
0.00%
0.00 (0.00%)
₹335.00
0.00 (0.00%)
85
0.00%
242
0.00%
0.00 (0.00%)
₹340.00
0.00 (0.00%)
82
0.00%
239
0.00%
0.00 (0.00%)
₹345.00
+0.80 (5.86%)
104
0.00%
275
0.00%
0.00 (0.00%)
₹350.00
+0.20 (1.05%)
85
0.00%
173
0.00%
0.00 (0.00%)
₹355.00
-2.50 (9.35%)
48
0.00%
364
0.00%
0.00 (0.00%)
₹360.00
-1.80 (5.81%)
152
0.00%
123
0.00%
0.00 (0.00%)
₹365.00
+3.75 (12.32%)
75
0.00%
178
0.00%
0.00 (0.00%)
₹370.00
+1.20 (3.16%)
111
0.00%
103
0.00%
0.00 (0.00%)
₹375.00
+4.30 (10.78%)
35
0.00%
238
0.00%
0.00 (0.00%)
₹380.00
+14.00 (39.77%)
31
0.00%
79
0.00%
0.00 (0.00%)
₹385.00
-0.20 (0.37%)
6
0.00%
124
0.00%
0.00 (0.00%)
₹390.00
+5.50 (10.24%)
59
0.00%
70
0.00%
0.00 (0.00%)
₹395.00
+10.50 (19.55%)
11
0.00%
221
0.00%
0.00 (0.00%)
₹400.00
0.00 (0.00%)
29
0.00%
51
0.00%
-0.10 (66.67%)
₹405.00
+31.45 (73.57%)
6
0.00%
67
0.00%
0.00 (0.00%)
₹410.00
+34.30 (76.39%)
7
0.00%
25
0.00%
-0.05 (50.00%)
₹420.00
-3.30 (3.57%)
5
0.00%
42
0.00%
-0.55 (91.67%)
₹425.00
--
--
44
0.00%
0.00 (0.00%)
₹430.00
+60.75 (158.20%)
--
6
0.00%
0.00 (0.00%)
₹450.00
+4.15 (3.61%)
3
0.00%
1
0.00%
-0.05 (50.00%)
₹460.00
+5.90 (4.79%)
1
0.00%
3
0.00%
-0.25 (83.33%)
₹480.00
+0.15 (0.10%)
2
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW