Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +104.00 (684.21%) | ₹275.00 | -17.70 (99.72%) | -- | ||
-- | +101.15 (772.14%) | ₹280.00 | -0.70 (93.33%) | 47 0.00% | ||
-- | +98.05 (871.56%) | ₹285.00 | -23.55 (99.58%) | -- | ||
-- | +75.00 (235.48%) | ₹287.50 | -5.85 (98.32%) | -- | ||
-- | +94.80 (987.50%) | ₹290.00 | +0.05 (4.76%) | 34 0.00% | ||
-- | +73.55 (259.44%) | ₹292.50 | -7.30 (97.99%) | -- | ||
-- | +91.30 (1,120.25%) | ₹295.00 | -30.25 (99.51%) | -- | ||
-- | +71.90 (286.45%) | ₹297.50 | -8.95 (97.81%) | -- | ||
2 0.00% | +54.60 (136.50%) | ₹300.00 | -0.10 (6.25%) | 78 +1.30% | ||
-- | +70.05 (316.97%) | ₹302.50 | -10.80 (97.74%) | -- | ||
-- | +83.85 (1,433.33%) | ₹305.00 | -1.15 (76.67%) | 4 0.00% | ||
-- | +67.95 (351.16%) | ₹307.50 | -12.85 (96.98%) | -- | ||
-- | +80.00 (1,632.65%) | ₹310.00 | -2.05 (82.00%) | 4 0.00% | ||
-- | +65.65 (389.61%) | ₹312.50 | -15.10 (96.49%) | -- | ||
-- | +76.05 (1,877.78%) | ₹315.00 | -45.30 (98.59%) | -- | ||
-- | +63.20 (434.36%) | ₹317.50 | -17.55 (95.90%) | -- | ||
-- | +72.05 (2,150.75%) | ₹320.00 | -0.65 (18.84%) | 78 +85.71% | ||
-- | +60.55 (484.40%) | ₹322.50 | -20.20 (95.28%) | -- | ||
-- | +67.90 (2,425.00%) | ₹325.00 | -53.35 (97.89%) | -- | ||
-- | +57.70 (539.25%) | ₹327.50 | -23.00 (94.46%) | -- | ||
15 0.00% | +3.70 (5.92%) | ₹330.00 | -1.00 (22.22%) | 21 +162.50% | ||
-- | +54.75 (601.65%) | ₹332.50 | -25.90 (93.67%) | -- | ||
-- | +59.75 (3,144.74%) | ₹335.00 | -61.40 (96.85%) | -- | ||
-- | +51.80 (677.12%) | ₹337.50 | -28.90 (92.63%) | -- | ||
10 0.00% | 0.00 (0.00%) | ₹340.00 | -2.40 (48.00%) | 6 0.00% | ||
-- | +48.65 (754.26%) | ₹342.50 | -32.00 (91.69%) | -- | ||
-- | +51.75 (4,140.00%) | ₹345.00 | -69.30 (95.45%) | -- | ||
-- | +45.50 (842.59%) | ₹347.50 | -35.10 (90.46%) | -- | ||
13 0.00% | 0.00 (0.00%) | ₹350.00 | -73.15 (94.69%) | -- | ||
-- | +42.40 (952.81%) | ₹352.50 | -38.20 (89.25%) | -- | ||
-- | +44.10 (5,512.50%) | ₹355.00 | -76.85 (93.78%) | -- | ||
-- | +39.25 (1,060.81%) | ₹357.50 | -41.30 (87.97%) | -- | ||
14 0.00% | 0.00 (0.00%) | ₹360.00 | -80.50 (92.80%) | -- | ||
-- | +36.20 (1,186.89%) | ₹362.50 | -44.35 (86.54%) | -- | ||
-- | +36.45 (3,645.00%) | ₹365.00 | -72.55 (90.57%) | -- | ||
-- | +33.15 (1,326.00%) | ₹367.50 | -47.40 (85.18%) | -- | ||
7 0.00% | -5.00 (12.84%) | ₹370.00 | -2.75 (21.15%) | 27 +8.00% | ||
-- | +30.30 (1,515.00%) | ₹372.50 | -50.25 (83.61%) | -- | ||
5 0.00% | -2.45 (7.39%) | ₹375.00 | -69.10 (86.54%) | -- | ||
-- | +27.50 (1,666.67%) | ₹377.50 | -53.00 (81.98%) | -- | ||
23 0.00% | +1.45 (4.69%) | ₹380.00 | -97.00 (91.51%) | 1 0.00% | ||
-- | +24.90 (1,915.38%) | ₹382.50 | -55.65 (80.30%) | -- | ||
-- | +23.85 (2,650.00%) | ₹385.00 | -66.55 (81.86%) | -- | ||
-- | +22.35 (2,128.57%) | ₹387.50 | -58.10 (78.57%) | -- | ||
1 0.00% | -4.90 (18.15%) | ₹390.00 | -98.70 (85.31%) | -- | ||
-- | +20.00 (2,352.94%) | ₹392.50 | -60.45 (76.81%) | -- | ||
-- | +18.90 (2,520.00%) | ₹395.00 | -63.85 (76.60%) | -- | ||
-- | +17.75 (2,366.67%) | ₹397.50 | -58.45 (73.71%) | -- | ||
41 -2.38% | +6.85 (32.93%) | ₹400.00 | -3.80 (14.62%) | 2 0.00% | ||
-- | +15.40 (1,711.11%) | ₹402.50 | -51.20 (68.40%) | -- | ||
-- | +14.80 (2,960.00%) | ₹405.00 | -65.55 (72.31%) | -- | ||
-- | +13.65 (1,950.00%) | ₹407.50 | -53.00 (66.58%) | -- | ||
14 0.00% | +24.30 (12,150.00%) | ₹410.00 | -85.35 (75.17%) | -- | ||
-- | +11.50 (1,095.24%) | ₹412.50 | -39.65 (57.09%) | -- | ||
-- | +11.45 (3,816.67%) | ₹415.00 | -68.90 (68.66%) | -- | ||
-- | +10.10 (1,188.24%) | ₹417.50 | -41.05 (55.32%) | -- | ||
14 +7.69% | +5.45 (40.22%) | ₹420.00 | -80.20 (69.68%) | -- | ||
-- | +8.85 (1,361.54%) | ₹422.50 | -42.30 (53.58%) | -- | ||
-- | +8.65 (4,325.00%) | ₹425.00 | -71.60 (65.03%) | -- | ||
13 0.00% | +13.85 (9,233.33%) | ₹430.00 | -75.05 (63.98%) | -- |
Crompton Greaves Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ