Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹960.00 | +0.05 (33.33%) | 13 -18.75% | ||
-- | -- | ₹980.00 | -1.95 (82.98%) | 14 +250.00% | ||
-- | -- | ₹990.00 | -0.95 (95.00%) | -- | ||
8 0.00% | +34.00 (16.35%) | ₹1,000.00 | -0.10 (18.18%) | 162 -10.50% | ||
-- | -- | ₹1,010.00 | -2.65 (81.54%) | 14 -46.15% | ||
-- | +122.85 (113.07%) | ₹1,020.00 | -0.25 (83.33%) | 4 0.00% | ||
-- | +115.20 (119.56%) | ₹1,040.00 | -1.95 (97.50%) | 11 -8.33% | ||
1 0.00% | +32.65 (19.33%) | ₹1,050.00 | -0.20 (20.00%) | 276 +1.47% | ||
1 0.00% | +60.95 (46.63%) | ₹1,060.00 | -2.40 (96.00%) | 47 0.00% | ||
2 0.00% | +47.10 (34.98%) | ₹1,070.00 | -4.50 (96.77%) | 1 0.00% | ||
3 0.00% | +51.85 (43.21%) | ₹1,080.00 | -0.80 (80.00%) | 16 0.00% | ||
2 0.00% | +33.50 (26.08%) | ₹1,090.00 | -3.70 (92.50%) | 16 0.00% | ||
195 -8.02% | +27.20 (21.77%) | ₹1,100.00 | -0.60 (35.29%) | 255 +5.81% | ||
17 0.00% | +50.90 (55.63%) | ₹1,110.00 | -1.00 (58.82%) | 28 0.00% | ||
14 0.00% | +58.20 (78.07%) | ₹1,120.00 | -0.85 (42.50%) | 304 -5.30% | ||
9 0.00% | +46.20 (60.00%) | ₹1,130.00 | -1.00 (41.67%) | 58 +5.45% | ||
8 -11.11% | +55.45 (95.03%) | ₹1,140.00 | -1.55 (49.21%) | 94 +1.08% | ||
32 0.00% | +24.60 (30.75%) | ₹1,150.00 | -1.70 (49.28%) | 513 -0.77% | ||
4 0.00% | +21.70 (29.36%) | ₹1,160.00 | -1.80 (43.90%) | 161 -1.23% | ||
42 0.00% | +10.40 (16.16%) | ₹1,170.00 | -2.50 (45.45%) | 39 -11.36% | ||
30 -3.23% | +19.80 (33.73%) | ₹1,180.00 | -2.85 (41.01%) | 298 +2.41% | ||
34 -20.93% | +9.10 (18.00%) | ₹1,190.00 | -2.20 (20.56%) | 34 0.00% | ||
189 +3.85% | +6.55 (14.36%) | ₹1,200.00 | -4.55 (34.73%) | 144 +7.46% | ||
37 0.00% | -2.50 (5.49%) | ₹1,210.00 | -5.80 (32.77%) | 24 +26.32% | ||
45 -8.16% | +5.10 (15.45%) | ₹1,220.00 | -5.60 (26.60%) | 63 +10.53% | ||
38 -38.71% | +5.35 (18.61%) | ₹1,230.00 | -5.95 (22.50%) | 30 0.00% | ||
105 -11.76% | +3.25 (13.24%) | ₹1,240.00 | -5.90 (19.00%) | 40 +48.15% | ||
321 -21.32% | +2.95 (14.53%) | ₹1,250.00 | -7.85 (20.82%) | 21 0.00% | ||
61 -31.46% | +1.80 (10.56%) | ₹1,260.00 | -9.35 (21.23%) | 10 +25.00% | ||
19 0.00% | +1.85 (13.26%) | ₹1,270.00 | -146.40 (78.33%) | -- | ||
29 -19.44% | +1.30 (11.40%) | ₹1,280.00 | -11.20 (19.33%) | -- | ||
3 0.00% | +4.40 (48.89%) | ₹1,290.00 | -151.45 (73.90%) | -- | ||
619 +29.23% | +0.60 (8.11%) | ₹1,300.00 | -27.90 (31.51%) | 9 0.00% | ||
10 0.00% | -2.65 (20.15%) | ₹1,310.00 | -155.10 (69.44%) | -- | ||
46 +17.95% | +0.20 (4.49%) | ₹1,320.00 | -154.10 (66.91%) | -- | ||
38 -2.56% | +0.55 (14.47%) | ₹1,330.00 | -157.60 (65.11%) | 2 0.00% | ||
51 -5.56% | +1.95 (57.35%) | ₹1,340.00 | -155.00 (62.49%) | -- | ||
-- | +1.65 (64.71%) | ₹1,350.00 | -159.15 (60.98%) | -- | ||
253 +9.52% | -0.10 (5.41%) | ₹1,360.00 | -155.25 (58.33%) | -- | ||
-- | -3.85 (66.38%) | ₹1,380.00 | -155.00 (54.48%) | -- | ||
1 0.00% | -3.65 (76.84%) | ₹1,400.00 | -154.45 (50.97%) | -- |
Coromandel Intl Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ