Colgate-Palmolive Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -374.95 (46.56%) | ₹2,000.00 | -0.70 (93.33%) | -- | ||
-- | -366.35 (48.40%) | ₹2,040.00 | -2.45 (98.00%) | 37 0.00% | ||
-- | -376.90 (51.79%) | ₹2,080.00 | -3.85 (97.47%) | 107 0.00% | ||
-- | -378.00 (54.85%) | ₹2,120.00 | -1.75 (45.45%) | 57 0.00% | ||
-- | -98.05 (25.17%) | ₹2,140.00 | -4.05 (89.01%) | 22 +4.76% | ||
-- | -379.20 (58.25%) | ₹2,160.00 | -4.25 (83.33%) | 72 -4.00% | ||
-- | -101.45 (28.67%) | ₹2,180.00 | -5.05 (79.53%) | 58 0.00% | ||
-- | -380.05 (61.98%) | ₹2,200.00 | -1.95 (25.66%) | 269 -18.48% | ||
2 0.00% | +46.75 (27.94%) | ₹2,220.00 | -2.55 (26.98%) | 38 -17.39% | ||
-- | -380.35 (66.05%) | ₹2,240.00 | -3.10 (26.84%) | 137 +24.55% | ||
11 0.00% | +21.00 (13.43%) | ₹2,260.00 | -3.55 (24.83%) | 131 +16.96% | ||
20 0.00% | +8.40 (5.55%) | ₹2,280.00 | -10.15 (54.86%) | 168 -7.18% | ||
83 -4.60% | +6.60 (4.85%) | ₹2,300.00 | -4.45 (20.60%) | 345 -15.23% | ||
46 +27.78% | +3.45 (2.85%) | ₹2,320.00 | -4.50 (17.51%) | 47 -30.88% | ||
84 -1.18% | +3.95 (3.68%) | ₹2,340.00 | -5.65 (17.77%) | 185 +10.78% | ||
267 -25.42% | +3.70 (3.98%) | ₹2,360.00 | -5.80 (15.12%) | 249 -3.11% | ||
200 -11.50% | +5.40 (6.69%) | ₹2,380.00 | -7.45 (16.28%) | 274 +4.58% | ||
849 -15.10% | +6.70 (9.75%) | ₹2,400.00 | -6.75 (12.44%) | 637 -2.15% | ||
210 -12.13% | +3.55 (5.96%) | ₹2,420.00 | -8.15 (12.57%) | 159 +65.63% | ||
697 +92.01% | +3.85 (7.68%) | ₹2,440.00 | -10.60 (13.87%) | 134 +42.55% | ||
118 -7.09% | +2.00 (4.62%) | ₹2,460.00 | -19.15 (20.03%) | 52 +173.68% | ||
64 -4.48% | +1.40 (3.91%) | ₹2,480.00 | -19.10 (18.84%) | 16 +433.33% | ||
1,434 -27.76% | +1.65 (5.45%) | ₹2,500.00 | -10.55 (9.08%) | 222 -11.90% | ||
281 -3.77% | -0.55 (2.15%) | ₹2,520.00 | -15.00 (11.51%) | 18 -21.74% | ||
152 -27.62% | -0.30 (1.42%) | ₹2,540.00 | +2.50 (2.04%) | 2 0.00% | ||
94 -47.19% | -0.10 (0.57%) | ₹2,560.00 | -21.55 (13.22%) | 1 0.00% | ||
94 0.00% | -0.70 (4.84%) | ₹2,580.00 | +12.85 (8.84%) | 1 0.00% | ||
563 +6.03% | -0.10 (0.87%) | ₹2,600.00 | -14.35 (7.25%) | 131 -8.39% | ||
53 +6.00% | -0.20 (2.03%) | ₹2,620.00 | +23.55 (13.85%) | 1 0.00% | ||
97 -7.62% | -3.35 (41.87%) | ₹2,640.00 | +134.10 (172.25%) | -- | ||
66 +15.79% | +0.25 (3.85%) | ₹2,660.00 | -- | -- | ||
44 -2.22% | -0.10 (1.72%) | ₹2,680.00 | -8.15 (3.16%) | 10 0.00% | ||
343 +13.95% | -0.30 (6.52%) | ₹2,700.00 | +7.15 (2.73%) | 91 0.00% | ||
20 0.00% | -2.55 (66.23%) | ₹2,720.00 | +180.05 (166.33%) | -- | ||
-- | -182.40 (99.64%) | ₹2,760.00 | +201.65 (160.23%) | -- | ||
54 0.00% | -0.60 (92.31%) | ₹2,920.00 | -63.65 (11.57%) | 56 0.00% |
Colgate-Palmolive Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ