Coal India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -5.95 (7.63%) | ₹340.00 | -0.05 (20.00%) | 304 -2.56% | ||
3 0.00% | +1.75 (2.64%) | ₹350.00 | +0.05 (25.00%) | 400 -9.50% | ||
-- | -- | ₹354.25 | -0.95 (95.00%) | 4 0.00% | ||
-- | -- | ₹355.00 | -1.00 (95.24%) | 4 0.00% | ||
-- | -22.75 (28.16%) | ₹360.00 | +0.10 (33.33%) | 340 +10.03% | ||
-- | -- | ₹364.25 | -0.60 (80.00%) | 96 0.00% | ||
-- | -23.30 (30.50%) | ₹365.00 | -0.10 (18.18%) | 124 -3.13% | ||
-- | -23.80 (33.03%) | ₹370.00 | +0.15 (33.33%) | 313 +0.32% | ||
-- | -24.40 (35.96%) | ₹375.00 | +0.15 (25.00%) | 148 -29.86% | ||
-- | -- | ₹379.25 | -0.30 (30.00%) | 72 0.00% | ||
-- | -24.95 (39.17%) | ₹380.00 | +0.25 (33.33%) | 1,092 +62.74% | ||
12 0.00% | -1.50 (4.13%) | ₹384.25 | +0.40 (47.06%) | 167 +40.34% | ||
1 0.00% | -0.30 (0.87%) | ₹385.00 | +0.35 (36.84%) | 256 +7.56% | ||
-- | -- | ₹389.25 | +0.20 (13.33%) | 124 +79.71% | ||
10 0.00% | -5.10 (18.61%) | ₹390.00 | +0.50 (38.46%) | 1,057 +14.52% | ||
9 +350.00% | -5.90 (24.74%) | ₹394.25 | +0.65 (38.24%) | 258 +12.66% | ||
11 +83.33% | -4.85 (21.51%) | ₹395.00 | +0.70 (38.89%) | 824 +25.99% | ||
31 0.00% | -5.50 (25.23%) | ₹399.25 | +0.95 (40.43%) | 211 +12.23% | ||
436 +0.93% | -7.45 (34.89%) | ₹400.00 | +1.00 (40.82%) | 2,285 +29.98% | ||
134 +24.07% | -6.95 (39.15%) | ₹404.25 | +1.45 (43.94%) | 196 +3.16% | ||
189 +10.53% | -7.00 (40.35%) | ₹405.00 | +1.60 (46.38%) | 561 +37.84% | ||
165 +39.83% | -6.20 (43.97%) | ₹409.25 | +2.15 (47.25%) | 258 +80.42% | ||
1,841 +111.37% | -6.15 (44.89%) | ₹410.00 | +2.35 (50.00%) | 2,482 +70.58% | ||
670 +85.60% | -5.40 (49.32%) | ₹414.25 | +3.05 (48.80%) | 450 +21.29% | ||
2,588 +71.96% | -5.25 (50.24%) | ₹415.00 | +3.20 (49.23%) | 1,418 +25.15% | ||
935 +12.24% | -4.35 (53.70%) | ₹419.25 | +4.15 (49.70%) | 558 +5.48% | ||
6,365 +7.23% | -4.25 (54.49%) | ₹420.00 | +4.25 (48.57%) | 2,584 +3.24% | ||
1,138 +4.12% | -3.30 (56.90%) | ₹424.25 | +5.20 (47.06%) | 501 -1.96% | ||
2,043 +5.96% | -3.10 (56.88%) | ₹425.00 | +5.55 (48.26%) | 566 -3.58% | ||
2,131 +4.82% | -2.25 (57.69%) | ₹429.25 | +6.30 (44.06%) | 267 0.00% | ||
4,131 +5.57% | -2.20 (58.67%) | ₹430.00 | +6.30 (42.86%) | 932 -0.64% | ||
494 +20.19% | -1.45 (55.77%) | ₹434.25 | +6.90 (39.09%) | 198 +3.13% | ||
1,387 +6.45% | -1.40 (57.14%) | ₹435.00 | +5.90 (31.22%) | 530 +1.15% | ||
432 -20.44% | -0.90 (52.94%) | ₹439.25 | +5.90 (27.70%) | 194 0.00% | ||
2,666 -25.18% | -0.85 (53.13%) | ₹440.00 | +6.80 (30.91%) | 296 -1.99% | ||
273 -12.22% | -0.60 (52.17%) | ₹444.25 | +1.25 (4.57%) | 171 0.00% | ||
1,457 -5.57% | -0.55 (50.00%) | ₹445.00 | -1.50 (4.89%) | 319 0.00% | ||
184 0.00% | -0.30 (37.50%) | ₹449.25 | +6.85 (26.35%) | 82 0.00% | ||
2,712 -14.04% | -0.40 (50.00%) | ₹450.00 | +8.50 (26.98%) | 1,161 +0.69% | ||
209 +37.50% | -0.15 (27.27%) | ₹454.25 | -- | -- | ||
808 +1.76% | -0.15 (27.27%) | ₹455.00 | -2.00 (5.00%) | 334 0.00% | ||
49 -37.97% | -0.15 (33.33%) | ₹459.25 | -- | -- | ||
708 -5.85% | -0.20 (40.00%) | ₹460.00 | +0.70 (1.67%) | 433 0.00% | ||
124 +29.17% | -0.15 (37.50%) | ₹464.25 | +0.60 (1.30%) | 127 0.00% | ||
411 -1.67% | -0.15 (37.50%) | ₹465.00 | -0.65 (1.36%) | 358 0.00% | ||
29 0.00% | +0.10 (33.33%) | ₹469.25 | -- | -- | ||
201 +0.50% | -0.05 (16.67%) | ₹470.00 | +11.65 (25.80%) | 39 0.00% | ||
234 0.00% | -0.05 (16.67%) | ₹474.25 | -3.05 (5.14%) | 142 0.00% | ||
203 -6.02% | -0.05 (20.00%) | ₹475.00 | -2.50 (4.20%) | 97 0.00% | ||
76 0.00% | 0.00 (0.00%) | ₹479.25 | -- | -- | ||
435 -0.91% | 0.00 (0.00%) | ₹480.00 | +9.00 (14.75%) | 106 0.00% | ||
297 0.00% | -0.05 (20.00%) | ₹484.25 | +0.65 (0.99%) | 105 0.00% | ||
194 0.00% | 0.00 (0.00%) | ₹485.00 | +0.80 (1.21%) | 694 0.00% | ||
68 0.00% | -0.05 (25.00%) | ₹490.00 | +2.85 (4.14%) | 15 0.00% | ||
20 -42.86% | -0.10 (40.00%) | ₹494.25 | +0.95 (1.27%) | 3 0.00% | ||
337 0.00% | -0.10 (50.00%) | ₹500.00 | +6.75 (8.13%) | 231 0.00% | ||
61 0.00% | -0.15 (75.00%) | ₹510.00 | +12.00 (13.64%) | 100 -3.85% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ