Basket
Terminal
Expiry
1,447.20|-0.55 (0.04%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-126.05 (37.35%)
1,240.00
-3.40 (98.55%)
--
--
-129.05 (42.91%)
1,280.00
+0.15 (15.00%)
432
-0.46%
--
-68.00 (30.91%)
1,300.00
+0.20 (12.50%)
447
+14.62%
1
0.00%
+4.90 (3.84%)
1,320.00
+0.30 (12.00%)
801
+0.88%
6
0.00%
+5.80 (5.38%)
1,340.00
+0.75 (17.65%)
320
+23.08%
17
+88.89%
-2.30 (2.41%)
1,360.00
+0.40 (5.88%)
498
+8.97%
8
+33.33%
-3.20 (4.00%)
1,380.00
+0.85 (8.54%)
315
+13.31%
65
+8.33%
-5.45 (7.90%)
1,400.00
+0.85 (5.78%)
652
+7.59%
96
+41.18%
-2.05 (3.77%)
1,420.00
+1.05 (5.15%)
490
+45.40%
297
+24.27%
-1.35 (3.24%)
1,440.00
+1.05 (3.72%)
687
+19.69%
434
+9.05%
-0.80 (2.58%)
1,460.00
+2.05 (5.53%)
530
-12.11%
505
-6.48%
-0.55 (2.46%)
1,480.00
+3.90 (8.10%)
351
-4.10%
1,278
-6.51%
-0.55 (3.53%)
1,500.00
+5.30 (8.67%)
810
+2.27%
866
-5.25%
-0.15 (1.42%)
1,520.00
+2.80 (3.73%)
354
-1.39%
2,157
+11.01%
-0.05 (0.71%)
1,540.00
-1.45 (1.47%)
242
-1.22%
1,097
+2.05%
0.00 (0.00%)
1,560.00
+5.10 (4.55%)
209
+0.48%
1,239
+1.64%
0.00 (0.00%)
1,580.00
-0.60 (0.45%)
125
-3.10%
1,190
-4.95%
-0.05 (2.13%)
1,600.00
+2.80 (1.89%)
133
-2.92%
893
+1.48%
+0.05 (3.12%)
1,620.00
+38.95 (30.19%)
5
0.00%
278
-4.14%
0.00 (0.00%)
1,640.00
+82.55 (78.54%)
21
0.00%
190
-5.94%
0.00 (0.00%)
1,660.00
+83.15 (68.24%)
12
0.00%
145
-2.68%
+0.10 (16.67%)
1,680.00
+76.55 (50.76%)
3
0.00%
330
-0.30%
+0.15 (27.27%)
1,700.00
+48.20 (23.51%)
13
-13.33%
345
-3.09%
-0.05 (8.33%)
1,720.00
+91.20 (51.82%)
--
--
--
1,760.00
+33.10 (12.08%)
1
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW