Basket
Terminal
Expiry
₹551.00|+1.60 (0.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
11
0.00%
+5.40 (5.05%)
₹440.00
-2.60 (92.86%)
--
--
-64.55 (38.62%)
₹450.00
+0.35 (21.21%)
24
+33.33%
--
-0.60 (0.64%)
₹460.00
-1.35 (67.50%)
76
0.00%
10
+11.11%
+3.00 (3.73%)
₹470.00
+0.15 (5.56%)
65
0.00%
7
+133.33%
+3.05 (4.29%)
₹480.00
+0.20 (5.41%)
107
+13.83%
--
-39.55 (37.76%)
₹490.00
-2.35 (45.19%)
18
0.00%
11
+22.22%
+2.85 (4.99%)
₹500.00
+0.45 (6.92%)
163
-10.44%
--
-40.80 (45.61%)
₹510.00
-2.35 (27.33%)
43
-8.51%
19
+5.56%
+6.25 (15.90%)
₹520.00
+0.40 (3.49%)
86
+36.51%
12
+100.00%
+3.15 (9.04%)
₹530.00
+0.25 (1.71%)
62
+6.90%
90
-10.00%
+0.90 (2.95%)
₹540.00
+0.35 (1.89%)
190
+45.04%
283
-3.08%
+1.00 (4.04%)
₹550.00
-0.15 (0.65%)
262
-14.66%
122
+32.61%
+1.20 (6.03%)
₹560.00
-2.65 (9.30%)
242
+9.50%
411
+7.59%
+1.15 (7.30%)
₹570.00
+0.15 (0.44%)
59
-3.28%
306
+68.13%
+1.15 (8.98%)
₹580.00
+1.35 (3.41%)
345
-1.43%
170
+16.44%
+0.60 (6.00%)
₹590.00
-5.55 (10.77%)
56
+3.70%
539
+0.56%
+0.45 (5.81%)
₹600.00
0.00 (0.00%)
170
-7.10%
173
+16.11%
+0.35 (5.83%)
₹610.00
-3.20 (4.90%)
63
-7.35%
390
+26.21%
-0.10 (2.11%)
₹620.00
-6.15 (7.99%)
247
-2.37%
216
-4.42%
-0.20 (5.19%)
₹630.00
-0.65 (0.80%)
65
-10.96%
454
+8.35%
0.00 (0.00%)
₹640.00
-1.25 (1.38%)
75
-1.32%
791
+1.28%
-0.10 (4.26%)
₹650.00
-7.45 (7.03%)
262
0.00%
336
-9.19%
-0.05 (2.63%)
₹660.00
+37.10 (52.25%)
5
0.00%
105
-7.89%
-0.15 (9.09%)
₹670.00
-6.30 (5.08%)
35
-10.26%
176
-2.76%
-0.10 (7.14%)
₹680.00
-6.85 (5.10%)
83
0.00%
61
+10.91%
-0.10 (9.09%)
₹690.00
-6.85 (4.75%)
10
-28.57%
452
-2.16%
0.00 (0.00%)
₹700.00
-11.35 (7.15%)
30
0.00%
16
0.00%
-0.80 (84.21%)
₹710.00
+58.05 (58.55%)
3
0.00%
53
+12.77%
-0.25 (27.78%)
₹720.00
-11.35 (6.36%)
2
0.00%
35
+6.06%
-0.85 (94.44%)
₹730.00
--
--
30
0.00%
-0.55 (91.67%)
₹740.00
+58.25 (45.23%)
--
21
-8.70%
-0.15 (27.27%)
₹760.00
--
--
7
0.00%
-0.35 (87.50%)
₹780.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW