Canara Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
₹90.91|+2.49 (2.82%)
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -2.25 (8.38%) | ₹64.00 | -0.05 (50.00%) | 32 0.00% | ||
15 0.00% | -0.15 (0.80%) | ₹70.00 | -0.05 (33.33%) | 107 -0.93% | ||
-- | +3.45 (24.30%) | ₹71.00 | -0.85 (89.47%) | -- | ||
-- | -4.30 (20.53%) | ₹72.00 | -0.10 (50.00%) | 84 -1.18% | ||
-- | +3.05 (24.21%) | ₹73.00 | -1.25 (96.15%) | -- | ||
-- | -4.55 (23.64%) | ₹74.00 | -1.10 (95.65%) | -- | ||
-- | +2.65 (23.98%) | ₹75.00 | -0.15 (42.86%) | 299 -0.66% | ||
1 0.00% | -3.95 (22.38%) | ₹76.00 | -0.15 (37.50%) | 45 -2.17% | ||
-- | +2.15 (22.28%) | ₹77.00 | -0.20 (40.00%) | 68 +1.49% | ||
-- | -5.25 (32.61%) | ₹78.00 | -0.25 (50.00%) | 201 -0.50% | ||
14 0.00% | +0.85 (9.34%) | ₹79.00 | -0.25 (45.45%) | 55 +7.84% | ||
311 +17.36% | +2.40 (26.52%) | ₹80.00 | -0.45 (56.25%) | 773 -2.89% | ||
36 0.00% | -0.75 (8.38%) | ₹81.00 | -0.50 (52.63%) | 130 -4.41% | ||
56 -16.42% | +1.15 (15.44%) | ₹82.00 | -0.65 (59.09%) | 194 +4.86% | ||
239 +0.84% | +2.15 (32.82%) | ₹83.00 | -0.70 (56.00%) | 261 -9.38% | ||
201 +4.69% | +2.00 (33.90%) | ₹84.00 | -0.80 (53.33%) | 251 -5.64% | ||
1,000 -2.82% | +1.85 (35.92%) | ₹85.00 | -0.95 (54.29%) | 1,858 +13.43% | ||
151 -4.43% | +1.60 (35.56%) | ₹86.00 | -1.10 (52.38%) | 581 -0.68% | ||
329 +1.54% | +1.40 (35.90%) | ₹87.00 | -1.30 (52.00%) | 484 +3.42% | ||
223 -10.80% | +1.20 (35.82%) | ₹88.00 | -1.40 (48.28%) | 543 +11.04% | ||
334 -8.24% | +1.15 (41.07%) | ₹89.00 | -1.60 (47.06%) | 363 -1.36% | ||
2,409 -5.75% | +1.00 (42.55%) | ₹90.00 | -1.75 (44.87%) | 1,380 +0.15% | ||
322 -1.53% | +0.75 (37.50%) | ₹91.00 | -1.95 (42.86%) | 173 +6.13% | ||
565 -3.09% | +0.65 (39.39%) | ₹92.00 | -2.05 (39.81%) | 795 -0.87% | ||
448 -4.07% | +0.55 (42.31%) | ₹93.00 | -2.15 (36.75%) | 163 +5.16% | ||
336 -5.08% | +0.35 (31.82%) | ₹94.00 | -2.45 (36.30%) | 168 -1.18% | ||
2,654 -1.89% | +0.30 (35.29%) | ₹95.00 | -2.50 (33.78%) | 1,038 -0.57% | ||
338 +0.90% | +0.25 (35.71%) | ₹96.00 | -2.15 (26.38%) | 80 +3.90% | ||
257 -8.54% | +0.15 (23.08%) | ₹97.00 | -2.20 (24.44%) | 63 +31.25% | ||
447 -8.78% | +0.10 (20.00%) | ₹98.00 | -1.55 (15.35%) | 75 +5.63% | ||
109 -8.40% | +0.10 (25.00%) | ₹99.00 | -1.80 (16.51%) | 38 -2.56% | ||
2,122 +1.19% | +0.05 (14.29%) | ₹100.00 | -2.25 (19.23%) | 1,716 -0.98% | ||
147 +1.38% | +0.05 (16.67%) | ₹101.00 | +2.65 (26.77%) | 12 0.00% | ||
145 +3.57% | +0.05 (20.00%) | ₹102.00 | -0.85 (6.69%) | 59 0.00% | ||
343 +3.00% | 0.00 (0.00%) | ₹104.00 | -3.90 (22.41%) | 48 -2.04% | ||
246 -3.91% | -0.05 (33.33%) | ₹106.00 | +6.35 (57.73%) | 44 0.00% | ||
627 -0.79% | +0.05 (100.00%) | ₹108.00 | -1.85 (9.49%) | 418 0.00% |
Canara Bank Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ