Canara Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -9.40 (29.10%) | ₹72.00 | -0.30 (85.71%) | -- | ||
-- | -9.55 (31.36%) | ₹74.00 | -0.40 (88.89%) | -- | ||
1 0.00% | -8.60 (29.60%) | ₹75.00 | -0.15 (75.00%) | -- | ||
-- | -9.70 (33.92%) | ₹76.00 | -0.55 (91.67%) | -- | ||
-- | -9.25 (34.07%) | ₹77.00 | -0.25 (83.33%) | -- | ||
-- | -9.95 (37.06%) | ₹78.00 | -0.15 (75.00%) | 40 -23.08% | ||
-- | -9.35 (36.96%) | ₹79.00 | -0.35 (87.50%) | -- | ||
2 0.00% | +1.65 (12.41%) | ₹80.00 | -0.05 (16.67%) | 424 +20.11% | ||
-- | -9.55 (40.64%) | ₹81.00 | -0.05 (16.67%) | 60 -31.03% | ||
1 0.00% | +2.55 (24.52%) | ₹82.00 | -0.35 (87.50%) | 184 -11.54% | ||
4 0.00% | +0.50 (4.35%) | ₹83.00 | -0.15 (33.33%) | 57 -5.00% | ||
13 +8.33% | +2.80 (33.94%) | ₹84.00 | -0.20 (36.36%) | 181 -12.56% | ||
70 -18.60% | +0.40 (4.12%) | ₹85.00 | -0.15 (25.00%) | 731 -21.48% | ||
38 -5.00% | +0.75 (8.93%) | ₹86.00 | -0.55 (73.33%) | 345 -16.46% | ||
61 +12.96% | +0.85 (11.49%) | ₹87.00 | -0.30 (33.33%) | 272 -7.80% | ||
99 -14.66% | +1.00 (15.04%) | ₹88.00 | -0.30 (28.57%) | 453 +0.89% | ||
42 -10.64% | +0.80 (13.91%) | ₹89.00 | -0.30 (25.00%) | 173 -9.90% | ||
335 -36.43% | +0.90 (18.00%) | ₹90.00 | -0.45 (30.00%) | 1,308 -16.42% | ||
120 -6.25% | +0.70 (15.91%) | ₹91.00 | -0.50 (27.78%) | 253 +1.61% | ||
358 -10.50% | +0.75 (20.55%) | ₹92.00 | -0.55 (26.19%) | 619 -3.73% | ||
288 -19.10% | +0.70 (22.95%) | ₹93.00 | -0.65 (25.49%) | 408 -0.97% | ||
272 -22.29% | +0.60 (23.53%) | ₹94.00 | -0.60 (20.34%) | 343 +62.56% | ||
1,598 -5.11% | +0.45 (20.93%) | ₹95.00 | -0.75 (21.13%) | 1,813 +58.06% | ||
484 +3.42% | +0.45 (25.71%) | ₹96.00 | -0.90 (21.18%) | 271 -5.24% | ||
425 -9.57% | +0.35 (23.33%) | ₹97.00 | -1.00 (20.20%) | 317 +8.19% | ||
540 -4.93% | +0.25 (20.00%) | ₹98.00 | -1.05 (18.26%) | 259 +7.47% | ||
562 -9.79% | +0.25 (25.00%) | ₹99.00 | -0.90 (14.17%) | 357 -5.31% | ||
2,499 -0.72% | +0.20 (23.53%) | ₹100.00 | -1.05 (14.58%) | 1,407 +0.86% | ||
443 -0.89% | +0.20 (28.57%) | ₹101.00 | -0.95 (11.80%) | 493 -6.45% | ||
918 +3.38% | +0.15 (25.00%) | ₹102.00 | -1.35 (15.17%) | 385 -5.64% | ||
791 -0.63% | +0.10 (20.00%) | ₹103.00 | -2.45 (22.48%) | 363 +3.13% | ||
316 -9.46% | +0.10 (22.22%) | ₹104.00 | -2.80 (23.05%) | 113 -8.13% | ||
2,031 -1.88% | +0.10 (25.00%) | ₹105.00 | -1.70 (14.23%) | 494 -7.84% | ||
354 +2.91% | +0.05 (14.29%) | ₹106.00 | -4.05 (26.56%) | 71 -1.39% | ||
267 -5.99% | 0.00 (0.00%) | ₹107.00 | -4.80 (28.32%) | 107 0.00% | ||
385 -0.26% | 0.00 (0.00%) | ₹108.00 | -4.40 (25.14%) | 157 +5.37% | ||
263 -3.31% | -0.20 (80.00%) | ₹109.00 | -3.65 (20.62%) | 85 +1.19% | ||
2,195 -2.44% | +0.05 (25.00%) | ₹110.00 | -1.95 (11.24%) | 835 -1.65% | ||
138 +18.97% | -0.15 (75.00%) | ₹111.00 | +6.35 (65.80%) | 13 0.00% | ||
157 -1.26% | -0.10 (66.67%) | ₹112.00 | -5.15 (23.25%) | 8 -11.11% | ||
90 0.00% | -0.10 (66.67%) | ₹113.00 | +6.05 (50.63%) | 46 0.00% | ||
226 -3.00% | -0.10 (66.67%) | ₹114.00 | +4.40 (30.14%) | -- | ||
706 -0.56% | -0.05 (50.00%) | ₹115.00 | -2.60 (11.50%) | 240 +0.84% | ||
172 -3.91% | -0.05 (50.00%) | ₹116.00 | +1.90 (9.95%) | 2 0.00% | ||
163 0.00% | -0.05 (50.00%) | ₹117.00 | -- | -- | ||
33 +6.45% | 0.00 (0.00%) | ₹118.00 | +5.55 (31.81%) | -- | ||
22 0.00% | -0.05 (50.00%) | ₹119.00 | -- | -- | ||
1,533 -1.60% | +0.05 (100.00%) | ₹120.00 | -2.55 (9.27%) | 213 -0.47% | ||
15 0.00% | 0.00 (0.00%) | ₹121.00 | -- | -- | ||
106 -0.93% | 0.00 (0.00%) | ₹122.00 | +10.15 (60.42%) | 39 0.00% | ||
19 0.00% | -0.05 (50.00%) | ₹124.00 | -- | -- | ||
30 0.00% | 0.00 (0.00%) | ₹126.00 | -- | -- |
Canara Bank Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ