Basket
Terminal
Expiry
984.90|-15.25 (1.52%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
800.00
-0.55 (91.67%)
4
0.00%
--
+37.25 (25.64%)
820.00
-0.60 (92.31%)
1
0.00%
--
-22.00 (11.91%)
840.00
-0.60 (44.44%)
139
-8.55%
--
+30.20 (26.83%)
860.00
-0.30 (22.22%)
100
-0.99%
--
+32.85 (32.87%)
870.00
-1.65 (94.29%)
40
0.00%
--
-29.00 (19.09%)
880.00
+0.10 (7.14%)
131
+4.80%
4
0.00%
+35.40 (45.59%)
890.00
-1.60 (84.21%)
60
0.00%
8
+14.29%
-15.00 (13.64%)
900.00
+0.15 (7.89%)
345
-4.96%
3
0.00%
+27.35 (41.25%)
910.00
+0.50 (23.26%)
84
+16.67%
14
0.00%
+1.35 (1.63%)
920.00
+0.60 (21.43%)
140
-3.45%
9
0.00%
-3.75 (4.76%)
930.00
+0.85 (24.29%)
106
+15.22%
26
0.00%
0.00 (0.00%)
940.00
+1.20 (26.09%)
164
-1.80%
33
0.00%
+10.05 (21.16%)
950.00
+1.90 (33.04%)
103
+13.19%
112
-0.88%
-14.45 (27.39%)
960.00
+2.55 (35.42%)
307
+2.33%
135
+2.27%
-13.25 (30.22%)
970.00
+3.65 (39.67%)
240
+13.74%
293
+1.74%
-10.00 (27.93%)
980.00
+4.90 (41.00%)
409
-4.66%
429
-1.15%
-9.05 (30.57%)
990.00
+6.40 (41.83%)
222
-20.14%
708
-3.54%
-7.50 (31.51%)
1,000.00
+7.95 (41.30%)
474
+6.04%
265
+24.41%
-6.55 (34.93%)
1,010.00
+9.40 (38.52%)
91
+2.25%
534
+4.09%
-5.00 (34.25%)
1,020.00
+7.20 (23.65%)
204
-2.39%
234
+6.36%
-4.40 (37.61%)
1,030.00
+13.45 (37.31%)
73
-1.35%
347
-9.64%
-3.15 (35.20%)
1,040.00
+13.80 (31.51%)
75
+2.74%
442
+11.34%
-2.40 (35.82%)
1,050.00
+9.60 (17.33%)
84
-6.67%
272
-3.55%
-1.75 (33.98%)
1,060.00
-26.30 (29.97%)
14
0.00%
140
+2.94%
-1.45 (34.94%)
1,070.00
+8.10 (12.00%)
9
+12.50%
280
+5.26%
-1.05 (33.33%)
1,080.00
+0.95 (1.22%)
31
0.00%
80
+3.90%
-0.60 (23.53%)
1,090.00
-2.65 (2.91%)
2
0.00%
883
-2.43%
-0.65 (30.23%)
1,100.00
-3.25 (3.22%)
128
0.00%
32
-3.03%
-0.50 (25.64%)
1,110.00
-40.30 (27.29%)
--
340
-1.16%
-0.45 (29.03%)
1,120.00
-5.95 (4.84%)
128
0.00%
--
-1.70 (85.00%)
1,130.00
-39.60 (23.79%)
--
31
-8.82%
-0.20 (16.67%)
1,140.00
-46.45 (25.36%)
--
--
-1.15 (88.46%)
1,150.00
-39.00 (21.01%)
--
168
-5.08%
-0.25 (31.25%)
1,160.00
-20.50 (11.58%)
47
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW