Basket
Terminal
Expiry
464.40|+1.95 (0.42%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-80.00 (46.10%)
370.00
-0.05 (50.00%)
--
--
-1.25 (1.47%)
380.00
-0.05 (50.00%)
8
0.00%
--
-4.20 (5.40%)
390.00
-0.70 (93.33%)
1
0.00%
--
-31.50 (31.47%)
395.00
-0.35 (87.50%)
41
0.00%
9
0.00%
-0.85 (1.32%)
400.00
-0.40 (88.89%)
109
0.00%
1
0.00%
+17.40 (42.18%)
405.00
-0.55 (52.38%)
48
-4.00%
1
0.00%
+14.40 (36.64%)
410.00
-0.50 (90.91%)
97
0.00%
1
0.00%
+14.60 (42.75%)
415.00
-0.90 (90.00%)
31
0.00%
3
0.00%
+9.05 (25.97%)
420.00
-0.30 (27.27%)
184
+5.75%
5
0.00%
-0.15 (0.37%)
425.00
-0.25 (19.23%)
33
+10.00%
13
0.00%
+3.90 (12.81%)
430.00
-0.50 (27.03%)
91
-15.74%
18
0.00%
+2.15 (7.33%)
435.00
-0.60 (25.53%)
134
-9.46%
77
-9.41%
-0.35 (1.26%)
440.00
-0.75 (24.19%)
336
+19.15%
97
0.00%
+0.05 (0.21%)
445.00
-0.85 (20.99%)
167
-4.57%
251
-4.92%
+0.80 (4.04%)
450.00
-1.05 (20.19%)
299
-9.67%
154
+0.65%
0.00 (0.00%)
455.00
-1.25 (18.52%)
288
-7.99%
301
-2.27%
+0.20 (1.50%)
460.00
-1.35 (15.79%)
209
+17.42%
106
-13.11%
-0.05 (0.47%)
465.00
-1.50 (13.95%)
155
+12.32%
237
-13.50%
-0.10 (1.22%)
470.00
-1.50 (11.32%)
109
+15.96%
433
+0.46%
-0.20 (3.17%)
475.00
-0.65 (3.99%)
55
-8.33%
625
+2.46%
-0.20 (4.35%)
480.00
-1.20 (6.06%)
48
0.00%
148
+1.37%
-0.25 (7.25%)
485.00
-0.70 (2.99%)
34
+25.93%
326
0.00%
-0.30 (11.54%)
490.00
+1.25 (4.64%)
16
+6.67%
99
+10.00%
-0.20 (10.81%)
495.00
-0.60 (1.83%)
10
+11.11%
496
+0.20%
-0.20 (14.29%)
500.00
+1.00 (2.86%)
61
+8.93%
48
+54.84%
-0.10 (10.00%)
505.00
+0.20 (0.48%)
4
+33.33%
100
-7.41%
-0.05 (6.67%)
510.00
-2.10 (4.49%)
18
+12.50%
--
-15.95 (99.07%)
515.00
+16.00 (45.45%)
--
60
0.00%
+0.15 (60.00%)
520.00
+36.95 (192.95%)
--
10
+11.11%
+0.10 (50.00%)
530.00
-0.85 (1.27%)
10
0.00%
8
0.00%
-0.20 (80.00%)
540.00
-20.05 (20.89%)
8
0.00%
57
0.00%
-0.10 (66.67%)
550.00
+8.25 (10.62%)
31
0.00%
3
0.00%
-0.15 (75.00%)
560.00
-14.10 (12.82%)
4
0.00%
1
0.00%
-0.05 (50.00%)
570.00
-16.15 (13.24%)
1
0.00%
4
0.00%
-0.35 (87.50%)
580.00
0.00 (0.00%)
29
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW