Bata India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +86.05 (52.25%) | ₹1,200.00 | -1.10 (95.65%) | 4 0.00% | ||
-- | -2.70 (1.16%) | ₹1,220.00 | -5.50 (99.10%) | -- | ||
1 0.00% | +90.85 (69.88%) | ₹1,230.00 | -- | -- | ||
-- | -4.90 (2.27%) | ₹1,240.00 | -0.80 (94.12%) | 77 0.00% | ||
2 0.00% | +8.95 (4.92%) | ₹1,260.00 | -0.90 (94.74%) | 59 0.00% | ||
-- | -- | ₹1,270.00 | -1.80 (97.30%) | 15 0.00% | ||
-- | -10.85 (5.97%) | ₹1,280.00 | -1.05 (95.45%) | 69 0.00% | ||
-- | +59.90 (59.22%) | ₹1,290.00 | -1.45 (96.67%) | 9 0.00% | ||
54 -14.29% | -40.30 (25.60%) | ₹1,300.00 | -0.10 (6.67%) | 240 +8.60% | ||
2 0.00% | +116.25 (465.00%) | ₹1,310.00 | -3.05 (95.31%) | 1 0.00% | ||
5 0.00% | +23.10 (21.34%) | ₹1,320.00 | +0.40 (25.00%) | 91 +35.82% | ||
5 0.00% | +43.70 (56.13%) | ₹1,330.00 | +0.30 (16.22%) | 85 +32.81% | ||
28 -6.67% | -10.00 (10.00%) | ₹1,340.00 | -0.05 (1.89%) | 60 +7.14% | ||
33 +3.13% | -12.55 (13.90%) | ₹1,350.00 | +0.25 (8.93%) | 287 +5.51% | ||
12 0.00% | +4.50 (5.62%) | ₹1,360.00 | +0.65 (20.31%) | 131 +32.32% | ||
15 0.00% | +7.95 (10.51%) | ₹1,370.00 | +0.95 (25.33%) | 120 +21.21% | ||
110 +0.92% | -11.25 (15.57%) | ₹1,380.00 | +1.55 (33.33%) | 200 +8.70% | ||
24 -4.00% | -10.25 (16.21%) | ₹1,390.00 | +1.85 (30.58%) | 140 +26.13% | ||
345 -8.24% | -16.85 (27.35%) | ₹1,400.00 | +2.65 (35.10%) | 339 -13.96% | ||
29 +26.09% | -19.10 (34.85%) | ₹1,410.00 | +3.35 (35.08%) | 38 -65.45% | ||
150 +11.11% | -15.45 (32.87%) | ₹1,420.00 | +4.30 (35.25%) | 239 +184.52% | ||
167 +25.56% | -14.25 (35.58%) | ₹1,430.00 | +4.70 (31.02%) | 170 +78.95% | ||
364 +26.39% | -11.95 (36.60%) | ₹1,440.00 | +7.20 (38.30%) | 235 -15.16% | ||
481 +1.05% | -11.30 (40.65%) | ₹1,450.00 | +6.75 (27.95%) | 296 -20.86% | ||
323 +13.33% | -9.80 (43.17%) | ₹1,460.00 | +9.70 (33.92%) | 66 -7.04% | ||
145 +35.51% | -9.05 (47.01%) | ₹1,470.00 | -13.50 (27.86%) | 9 0.00% | ||
146 +32.73% | -7.35 (47.27%) | ₹1,480.00 | +11.00 (27.50%) | 14 +55.56% | ||
125 -17.76% | -5.50 (46.22%) | ₹1,490.00 | +4.75 (9.87%) | 7 +16.67% | ||
837 -3.35% | -4.15 (44.86%) | ₹1,500.00 | +33.75 (61.31%) | 110 0.00% | ||
114 +18.75% | -3.15 (43.45%) | ₹1,510.00 | -8.05 (11.13%) | 2 0.00% | ||
285 -2.73% | -3.20 (50.79%) | ₹1,520.00 | +10.90 (14.15%) | 18 0.00% | ||
42 -31.15% | -1.80 (40.00%) | ₹1,530.00 | -85.15 (51.08%) | -- | ||
99 -35.71% | -1.95 (48.15%) | ₹1,540.00 | -152.40 (62.72%) | 1 0.00% | ||
113 +222.86% | -1.80 (50.00%) | ₹1,550.00 | -84.40 (45.79%) | -- | ||
116 -22.67% | -1.00 (40.00%) | ₹1,560.00 | -14.65 (11.81%) | 2 0.00% | ||
-- | -4.65 (85.32%) | ₹1,570.00 | -83.40 (41.21%) | -- | ||
46 +17.95% | -0.75 (39.47%) | ₹1,580.00 | -12.25 (8.69%) | 2 0.00% | ||
50 +2.04% | -0.20 (14.81%) | ₹1,600.00 | -8.05 (4.58%) | 4 0.00% | ||
-- | -18.50 (99.46%) | ₹1,620.00 | -15.25 (8.32%) | -- | ||
-- | -15.50 (99.68%) | ₹1,640.00 | -11.90 (5.95%) | -- | ||
-- | -12.85 (99.61%) | ₹1,660.00 | -9.00 (4.15%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ