Bata India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | 2 +100.00% | ||
-- | -102.85 (32.86%) | ₹1,160.00 | -1.65 (97.06%) | -- | ||
-- | -71.65 (27.35%) | ₹1,180.00 | +8.00 (695.65%) | 8 0.00% | ||
1 0.00% | -52.55 (26.59%) | ₹1,200.00 | +4.40 (54.32%) | 256 +101.57% | ||
-- | -72.95 (32.57%) | ₹1,220.00 | +2.25 (22.28%) | 16 +100.00% | ||
-- | -73.30 (34.14%) | ₹1,230.00 | +7.30 (221.21%) | -- | ||
-- | -107.10 (44.82%) | ₹1,240.00 | +10.70 (169.84%) | -- | ||
-- | -73.95 (37.65%) | ₹1,250.00 | +5.40 (33.75%) | 124 +27.84% | ||
-- | -74.20 (39.59%) | ₹1,260.00 | +16.85 (298.23%) | 5 0.00% | ||
-- | -74.45 (41.69%) | ₹1,270.00 | +1.15 (5.23%) | 3 +200.00% | ||
-- | -108.90 (53.32%) | ₹1,280.00 | +0.65 (2.71%) | 10 +25.00% | ||
14 0.00% | -86.80 (53.80%) | ₹1,290.00 | -3.10 (33.70%) | -- | ||
37 +23.33% | -10.15 (12.83%) | ₹1,300.00 | +8.10 (27.69%) | 350 +29.63% | ||
-- | -74.10 (51.16%) | ₹1,310.00 | +12.55 (100.80%) | -- | ||
-- | -117.55 (68.46%) | ₹1,320.00 | +19.65 (55.67%) | 59 +18.00% | ||
5 0.00% | +0.75 (1.28%) | ₹1,330.00 | +20.40 (137.37%) | 13 +30.00% | ||
13 +18.18% | -3.20 (5.88%) | ₹1,340.00 | -1.75 (4.34%) | 9 +350.00% | ||
48 +300.00% | -2.05 (4.45%) | ₹1,350.00 | +22.40 (104.92%) | 9 0.00% | ||
160 +135.29% | -5.35 (12.36%) | ₹1,360.00 | +15.30 (28.54%) | 152 +46.15% | ||
6 0.00% | -67.25 (67.08%) | ₹1,370.00 | +14.60 (24.75%) | 20 -4.76% | ||
51 +75.86% | -1.75 (5.04%) | ₹1,380.00 | +0.70 (1.09%) | 37 +2.78% | ||
-- | -63.50 (72.74%) | ₹1,390.00 | +3.65 (5.95%) | 32 0.00% | ||
605 +43.03% | -4.20 (15.00%) | ₹1,400.00 | +10.55 (13.79%) | 213 +6.50% | ||
8 0.00% | +7.50 (31.98%) | ₹1,410.00 | +27.25 (37.46%) | 2 0.00% | ||
32 +128.57% | -1.80 (8.39%) | ₹1,420.00 | +9.05 (10.09%) | 12 +100.00% | ||
-- | -49.20 (76.04%) | ₹1,430.00 | +19.25 (37.93%) | -- | ||
2 +100.00% | +6.50 (100.00%) | ₹1,440.00 | +5.00 (4.67%) | 4 +300.00% | ||
132 +10.92% | -2.90 (20.07%) | ₹1,450.00 | +7.75 (6.90%) | 70 +14.75% | ||
44 +33.33% | -1.05 (8.20%) | ₹1,460.00 | -2.35 (1.95%) | 22 0.00% | ||
11 0.00% | -24.45 (83.45%) | ₹1,470.00 | +31.20 (43.36%) | -- | ||
9 -47.06% | -3.65 (29.32%) | ₹1,480.00 | +37.75 (50.77%) | -- | ||
-- | -35.75 (92.26%) | ₹1,490.00 | +37.10 (44.11%) | -- | ||
298 +19.68% | -0.85 (10.76%) | ₹1,500.00 | +23.00 (15.13%) | 109 +6.86% | ||
-- | -30.30 (94.39%) | ₹1,510.00 | +42.70 (43.93%) | -- | ||
11 0.00% | -0.40 (6.25%) | ₹1,520.00 | -24.60 (14.14%) | 2 0.00% | ||
-- | -25.35 (96.02%) | ₹1,530.00 | +47.75 (42.92%) | -- | ||
14 0.00% | -5.50 (87.30%) | ₹1,540.00 | -1.30 (0.76%) | 1 0.00% | ||
-- | -21.00 (97.22%) | ₹1,550.00 | +52.25 (41.40%) | -- | ||
-- | -40.55 (98.90%) | ₹1,560.00 | +65.70 (53.61%) | -- | ||
-- | -17.15 (98.28%) | ₹1,570.00 | +56.30 (39.72%) | -- | ||
-- | -15.40 (98.40%) | ₹1,580.00 | +58.10 (38.77%) | -- | ||
79 +8.22% | -0.60 (17.65%) | ₹1,600.00 | +5.00 (2.04%) | 5 0.00% | ||
-- | -9.85 (99.49%) | ₹1,620.00 | +63.95 (34.83%) | -- | ||
-- | -21.80 (99.77%) | ₹1,640.00 | -7.60 (2.76%) | 1 0.00% | ||
-- | -6.05 (99.18%) | ₹1,660.00 | +68.00 (31.01%) | -- | ||
-- | -15.50 (99.68%) | ₹1,680.00 | +92.20 (42.89%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ