Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
-1.35 (64.29%)
200
0.00%
--
-4.75 (13.34%)
152.50
-0.65 (40.63%)
--
--
-2.60 (8.32%)
155.00
-0.75 (37.50%)
1
0.00%
--
-4.85 (15.45%)
157.50
-0.75 (31.91%)
--
--
-3.10 (11.25%)
160.00
-0.50 (14.29%)
150
0.00%
--
-4.95 (18.03%)
162.50
-0.85 (25.37%)
--
--
-3.55 (14.73%)
165.00
0.00 (0.00%)
28
0.00%
--
-5.05 (21.22%)
167.50
-0.85 (18.48%)
--
5
0.00%
0.00 (0.00%)
170.00
-3.15 (41.18%)
266
0.00%
--
-5.00 (24.51%)
172.50
-0.80 (13.01%)
--
--
-4.25 (23.48%)
175.00
-0.70 (10.07%)
75
0.00%
--
-4.95 (28.53%)
177.50
-0.70 (8.75%)
--
110
0.00%
+2.10 (23.33%)
180.00
-1.00 (9.52%)
276
0.00%
1
0.00%
-4.15 (29.64%)
182.50
-0.50 (4.90%)
--
43
0.00%
-2.05 (18.98%)
185.00
-3.95 (26.33%)
15
0.00%
--
-4.50 (36.89%)
187.50
-0.25 (1.96%)
--
163
-0.61%
-0.95 (10.50%)
190.00
-5.15 (26.82%)
64
0.00%
6
0.00%
-2.10 (26.25%)
192.50
+0.15 (0.96%)
--
6
0.00%
-2.00 (27.97%)
195.00
-3.50 (16.75%)
--
--
-3.80 (46.06%)
197.50
+0.55 (2.95%)
--
367
0.00%
-1.60 (29.36%)
200.00
-3.65 (14.75%)
92
0.00%
--
-3.35 (50.00%)
202.50
-1.95 (7.80%)
--
12
0.00%
-2.15 (43.00%)
205.00
-2.80 (10.05%)
--
--
-2.95 (54.63%)
207.50
+1.40 (5.45%)
--
64
0.00%
-1.90 (47.50%)
210.00
+1.20 (4.29%)
2
0.00%
11
0.00%
+0.05 (1.49%)
215.00
-1.95 (5.49%)
--
234
-0.43%
+0.15 (4.62%)
220.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW