Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
150.00
+0.05 (20.00%)
248
0.00%
23
-4.17%
-2.00 (6.45%)
160.00
+0.05 (9.09%)
537
+6.34%
--
--
162.50
-0.10 (12.50%)
31
+55.00%
3
-25.00%
-1.65 (6.31%)
165.00
+0.05 (5.88%)
550
-2.31%
11
0.00%
-1.85 (7.64%)
167.50
+0.40 (40.00%)
35
-10.26%
77
-9.41%
-2.50 (10.73%)
170.00
+0.15 (11.11%)
827
-4.83%
7
-22.22%
-2.20 (10.53%)
172.50
+0.25 (15.15%)
50
+8.70%
68
+4.62%
-2.50 (13.19%)
175.00
+0.30 (14.29%)
391
+11.71%
46
+15.00%
-2.45 (14.33%)
177.50
+0.35 (13.21%)
49
+8.89%
503
-3.64%
-2.25 (14.75%)
180.00
+0.50 (15.38%)
698
-2.79%
56
+5.66%
-1.80 (13.58%)
182.50
+0.55 (13.58%)
79
+2.60%
421
-28.64%
-2.00 (16.81%)
185.00
+0.80 (16.67%)
458
+24.46%
146
+19.67%
-1.90 (18.27%)
187.50
+0.90 (15.38%)
79
-8.14%
1,553
+0.52%
-1.55 (17.22%)
190.00
+1.10 (15.83%)
585
-21.58%
184
+12.88%
-1.45 (18.59%)
192.50
+1.30 (15.85%)
276
+384.21%
881
+4.76%
-1.25 (18.80%)
195.00
+1.45 (15.10%)
164
+5.13%
82
+7.89%
-1.15 (20.00%)
197.50
+2.35 (20.98%)
22
-18.52%
2,537
+0.71%
-1.00 (20.20%)
200.00
+1.80 (14.06%)
892
+1.36%
116
+4.50%
-0.90 (21.69%)
202.50
+1.70 (11.56%)
23
0.00%
304
-5.00%
-0.65 (18.31%)
205.00
+2.60 (15.76%)
98
+2.08%
41
+13.89%
-0.65 (21.67%)
207.50
+2.55 (13.75%)
7
0.00%
1,128
+3.77%
-0.45 (17.65%)
210.00
+2.90 (14.29%)
328
-0.30%
17
0.00%
-0.45 (20.00%)
212.50
--
--
185
+1.09%
-0.35 (18.92%)
215.00
-4.95 (15.23%)
34
+3.03%
704
+3.53%
-0.30 (22.22%)
220.00
+3.05 (10.50%)
213
-0.47%
663
-4.19%
-0.20 (20.00%)
225.00
+3.00 (8.89%)
133
+2.31%
638
+15.79%
-0.20 (26.67%)
230.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW