Basket
Terminal
Expiry
₹7,685.10|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
-293.85 (14.69%)
₹6,000.00
-3.90 (98.73%)
3
0.00%
--
--
₹6,400.00
-2.75 (91.67%)
14
0.00%
--
--
₹6,500.00
+1.25 (56.82%)
81
+2.53%
--
-1,160.50 (51.12%)
₹6,600.00
-0.35 (23.33%)
1
-50.00%
--
--
₹6,700.00
+2.95 (63.44%)
70
+1,067%
--
-1,168.05 (56.11%)
₹6,800.00
+4.35 (85.29%)
803
+20.39%
--
--
₹6,900.00
+7.75 (109.93%)
131
+45.56%
12
+20.00%
-308.35 (29.88%)
₹7,000.00
+9.55 (75.49%)
1,051
+10.75%
2
0.00%
-266.35 (29.63%)
₹7,100.00
+14.10 (80.80%)
260
+9.24%
13
+62.50%
-178.45 (24.63%)
₹7,200.00
+20.45 (83.13%)
321
-35.02%
24
+33.33%
-182.15 (28.55%)
₹7,300.00
+29.35 (88.94%)
274
+8.30%
19
0.00%
-197.20 (34.54%)
₹7,400.00
+42.65 (94.46%)
381
+19.81%
149
+12.03%
-171.45 (35.89%)
₹7,500.00
+55.15 (89.67%)
552
-1.25%
210
+37.25%
-161.40 (39.53%)
₹7,600.00
+71.10 (86.34%)
582
0.00%
315
+156.10%
-141.50 (42.72%)
₹7,700.00
+87.65 (79.21%)
734
+63.47%
743
+58.09%
-122.25 (45.42%)
₹7,800.00
+111.70 (77.17%)
543
-36.04%
791
+10.32%
-103.10 (48.80%)
₹7,900.00
+128.35 (68.64%)
915
-17.27%
2,547
+25.59%
-83.40 (51.02%)
₹8,000.00
+143.05 (59.70%)
855
-22.13%
1,276
+1.92%
-64.70 (52.30%)
₹8,100.00
+162.30 (54.15%)
388
-12.42%
1,373
+11.08%
-50.40 (53.99%)
₹8,200.00
+186.85 (51.02%)
216
-3.57%
1,470
+52.81%
-38.90 (55.61%)
₹8,300.00
+180.00 (41.11%)
112
-12.50%
891
+17.08%
-28.25 (54.59%)
₹8,400.00
+183.05 (34.92%)
104
-10.34%
3,520
+10.17%
-21.30 (53.65%)
₹8,500.00
+159.50 (24.92%)
176
+1.73%
513
-13.78%
-15.20 (52.05%)
₹8,600.00
+168.35 (23.20%)
40
-2.44%
624
-0.79%
-10.55 (48.39%)
₹8,700.00
+186.40 (23.19%)
79
0.00%
585
+6.75%
-7.60 (47.06%)
₹8,800.00
+344.95 (46.45%)
34
0.00%
172
-31.47%
-5.20 (42.45%)
₹8,900.00
+413.85 (53.62%)
--
1,436
-1.58%
-3.20 (32.99%)
₹9,000.00
+204.05 (18.89%)
501
0.00%
262
-1.50%
-1.90 (36.19%)
₹9,200.00
+170.40 (12.99%)
44
+2.33%
300
-6.54%
-3.35 (95.71%)
₹9,400.00
+358.60 (27.11%)
27
0.00%
123
-1.60%
-0.50 (23.81%)
₹9,600.00
+218.75 (13.16%)
254
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW