Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -75.10 (3.55%) | ₹7,000.00 | -0.30 (85.71%) | -- | ||
-- | -3,240.30 (63.80%) | ₹7,200.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -1,184.75 (41.96%) | ₹7,400.00 | -2.55 (98.08%) | 369 +1.37% | ||
-- | -3,437.70 (70.49%) | ₹7,600.00 | -0.70 (23.33%) | 230 -1.29% | ||
-- | -895.20 (40.05%) | ₹7,700.00 | -12.95 (98.85%) | -- | ||
-- | -1,193.20 (49.03%) | ₹7,800.00 | 0.00 (0.00%) | 374 -1.06% | ||
-- | -904.55 (44.22%) | ₹7,900.00 | -2.65 (76.81%) | 25 -10.71% | ||
24 0.00% | -88.00 (7.79%) | ₹8,000.00 | -2.20 (36.97%) | 1,231 -2.84% | ||
-- | -916.05 (49.25%) | ₹8,100.00 | -2.05 (27.33%) | 242 -4.72% | ||
1 0.00% | -122.25 (12.61%) | ₹8,200.00 | -4.05 (37.67%) | 342 -29.77% | ||
-- | -927.60 (55.24%) | ₹8,300.00 | -6.25 (40.06%) | 734 +2.37% | ||
5 0.00% | +61.15 (10.23%) | ₹8,400.00 | -10.00 (43.96%) | 569 -18.01% | ||
90 -2.17% | +60.00 (11.76%) | ₹8,500.00 | -15.45 (45.85%) | 1,420 -8.62% | ||
27 0.00% | +53.55 (12.40%) | ₹8,600.00 | -22.60 (45.80%) | 620 +15.89% | ||
131 -1.50% | +37.80 (10.75%) | ₹8,700.00 | -29.55 (42.58%) | 748 +19.87% | ||
649 +2.53% | +26.30 (9.20%) | ₹8,800.00 | -39.60 (40.26%) | 1,490 +3.47% | ||
633 +10.09% | +18.80 (8.54%) | ₹8,900.00 | -48.20 (36.02%) | 1,132 +12.52% | ||
2,931 -3.04% | +13.85 (8.32%) | ₹9,000.00 | -55.50 (30.70%) | 2,493 -8.88% | ||
2,751 -8.42% | +9.05 (7.24%) | ₹9,100.00 | -58.30 (24.57%) | 1,181 +2.16% | ||
4,589 -0.09% | +6.30 (6.86%) | ₹9,200.00 | -62.35 (20.37%) | 1,366 -5.60% | ||
2,847 +3.19% | +4.10 (6.20%) | ₹9,300.00 | -61.60 (16.46%) | 653 -6.04% | ||
2,106 -9.81% | +3.15 (6.58%) | ₹9,400.00 | -38.70 (8.37%) | 478 -5.72% | ||
5,873 +5.63% | +1.65 (4.73%) | ₹9,500.00 | -59.90 (11.08%) | 750 -10.39% | ||
1,704 -15.31% | -0.20 (0.76%) | ₹9,600.00 | -56.50 (8.76%) | 212 -10.92% | ||
1,651 -10.08% | -0.70 (3.64%) | ₹9,700.00 | +52.65 (8.42%) | 6 0.00% | ||
1,488 +11.96% | -1.00 (6.73%) | ₹9,800.00 | +68.85 (9.82%) | 200 -3.85% | ||
1,155 -11.70% | -1.15 (9.47%) | ₹9,900.00 | +137.40 (18.90%) | 14 0.00% | ||
6,891 -0.75% | -1.15 (11.39%) | ₹10,000.00 | -30.65 (3.14%) | 368 -1.34% | ||
674 -25.61% | -0.85 (10.00%) | ₹10,100.00 | +88.20 (9.09%) | 11 0.00% | ||
1,547 -1.96% | -0.80 (10.67%) | ₹10,200.00 | -57.85 (4.76%) | 32 0.00% | ||
513 -5.52% | -1.05 (16.41%) | ₹10,300.00 | +524.05 (71.66%) | -- | ||
329 -7.84% | -1.00 (19.23%) | ₹10,400.00 | +1,306.10 (2,690.22%) | -- | ||
1,933 -3.06% | -1.15 (22.77%) | ₹10,500.00 | +79.10 (5.75%) | 371 0.00% | ||
251 +3.72% | -3.90 (95.12%) | ₹10,600.00 | +1,487.70 (2,255.80%) | -- | ||
41 -12.77% | +0.10 (3.28%) | ₹10,700.00 | -- | -- | ||
118 0.00% | -0.20 (5.06%) | ₹10,800.00 | +1,665.15 (1,894.37%) | -- | ||
79 -1.25% | -1.40 (40.00%) | ₹10,900.00 | +452.55 (32.32%) | 80 0.00% | ||
1,386 -7.41% | -0.30 (9.84%) | ₹11,000.00 | -4.90 (0.25%) | 185 0.00% | ||
2 0.00% | -2.70 (98.18%) | ₹11,200.00 | +52.00 (2.48%) | 5 0.00% | ||
9 0.00% | -2.85 (98.28%) | ₹11,400.00 | +130.65 (5.88%) | 11 0.00% | ||
10 -9.09% | -1.20 (96.00%) | ₹11,800.00 | +150.55 (5.79%) | 68 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ