Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
7,000.00
-4.45 (98.89%)
1
0.00%
16
0.00%
+402.10 (29.95%)
7,400.00
+1.25 (34.25%)
9
+12.50%
20
0.00%
+376.90 (32.21%)
7,600.00
-2.65 (56.38%)
89
+28.99%
2
0.00%
+390.15 (40.60%)
7,800.00
+0.40 (6.02%)
358
-9.37%
--
--
7,900.00
-0.75 (7.69%)
180
+15.38%
107
-0.93%
+101.55 (9.24%)
8,000.00
-0.50 (3.88%)
607
-1.14%
--
+639.30 (150.11%)
8,100.00
-0.30 (1.83%)
292
-0.34%
24
0.00%
+275.60 (39.50%)
8,200.00
-0.85 (4.12%)
503
+30.31%
32
0.00%
+163.90 (22.76%)
8,300.00
-5.35 (20.66%)
203
-2.87%
10
0.00%
+175.25 (28.17%)
8,400.00
-0.45 (1.33%)
257
+3.63%
86
-5.49%
+4.10 (0.58%)
8,500.00
-0.90 (2.00%)
560
+1.08%
33
0.00%
+22.30 (3.64%)
8,600.00
-2.05 (3.41%)
232
+8.41%
101
-3.81%
+25.80 (4.82%)
8,700.00
-3.25 (4.10%)
437
+3.55%
236
-20.81%
-0.90 (0.19%)
8,800.00
-2.65 (2.56%)
462
-3.35%
193
-10.65%
+135.15 (52.43%)
8,900.00
-2.85 (2.12%)
273
-8.70%
678
-23.30%
-1.60 (0.49%)
9,000.00
-2.70 (1.57%)
613
+11.05%
482
-34.42%
-0.45 (0.16%)
9,100.00
-2.30 (1.07%)
309
-11.97%
1,130
+57.16%
-0.15 (0.07%)
9,200.00
-123.20 (31.93%)
400
+26.18%
831
+38.50%
+2.70 (1.48%)
9,300.00
+1.20 (0.37%)
186
+27.40%
405
-8.16%
+3.30 (2.28%)
9,400.00
-51.70 (11.75%)
31
+63.16%
1,396
-1.83%
+1.20 (1.03%)
9,500.00
+6.50 (1.45%)
47
-4.08%
410
+39.46%
-4.40 (4.78%)
9,600.00
+23.95 (4.40%)
9
-25.00%
380
+27.09%
+0.55 (0.76%)
9,700.00
-1,025.45 (61.44%)
--
358
+7.83%
+0.05 (0.09%)
9,800.00
-276.85 (27.69%)
6
0.00%
233
+34.68%
-0.65 (1.41%)
9,900.00
-422.40 (26.59%)
--
1,182
-16.47%
-1.00 (2.73%)
10,000.00
-387.95 (30.31%)
12
0.00%
116
+31.82%
-0.35 (1.22%)
10,100.00
--
--
288
+10.34%
-1.05 (4.53%)
10,200.00
-1,059.25 (49.72%)
--
626
-5.58%
-1.35 (9.03%)
10,400.00
-402.70 (24.25%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW