Basket
Terminal
Expiry
₹1,082.45|+24.45 (2.31%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
+27.10 (13.73%)
₹860.00
-4.55 (68.42%)
313
-38.02%
2
0.00%
+31.80 (18.41%)
₹880.00
-5.10 (66.67%)
172
-11.79%
2
0.00%
+21.80 (13.39%)
₹900.00
-5.40 (63.16%)
655
-14.04%
1
0.00%
+18.15 (12.38%)
₹920.00
-6.00 (62.18%)
222
+14.43%
5
+25.00%
+14.50 (11.11%)
₹940.00
-6.85 (60.62%)
589
-32.99%
10
-16.67%
+19.85 (18.76%)
₹960.00
-8.65 (60.49%)
701
-2.77%
12
+300.00%
+15.15 (15.47%)
₹980.00
-10.20 (57.46%)
566
+31.93%
72
-7.69%
+15.25 (18.83%)
₹1,000.00
-11.75 (53.41%)
1,543
+20.92%
63
+14.55%
+14.75 (22.64%)
₹1,020.00
-14.10 (51.27%)
626
+64.74%
168
-1.18%
+11.25 (21.25%)
₹1,040.00
-16.60 (47.98%)
904
+22.66%
337
-10.85%
+8.65 (20.67%)
₹1,060.00
-18.95 (43.82%)
711
+7.40%
240
-28.99%
+5.95 (18.20%)
₹1,080.00
-21.85 (40.43%)
542
+2.65%
1,035
-14.11%
+3.45 (13.58%)
₹1,100.00
-24.20 (36.56%)
996
+10.06%
528
+3.13%
+2.50 (13.12%)
₹1,120.00
-28.25 (34.86%)
513
-13.05%
690
-8.97%
+1.10 (7.48%)
₹1,140.00
-25.85 (27.08%)
226
-10.67%
1,121
+2.75%
+0.95 (8.68%)
₹1,160.00
-28.00 (24.64%)
534
-1.84%
1,164
+12.57%
+0.50 (5.92%)
₹1,180.00
-30.05 (23.35%)
341
+0.59%
3,625
-2.37%
+0.35 (5.26%)
₹1,200.00
-26.70 (18.20%)
490
-3.16%
1,541
+4.62%
+0.10 (2.02%)
₹1,220.00
-30.40 (18.36%)
542
-1.28%
1,468
+4.41%
+0.20 (5.41%)
₹1,240.00
-27.35 (14.97%)
210
-2.78%
774
-8.83%
0.00 (0.00%)
₹1,260.00
-25.20 (12.59%)
87
-1.14%
517
+0.19%
-0.10 (4.35%)
₹1,280.00
-5.25 (2.63%)
52
0.00%
1,586
-5.48%
0.00 (0.00%)
₹1,300.00
-62.60 (22.58%)
86
-1.15%
340
-10.53%
0.00 (0.00%)
₹1,320.00
+96.00 (69.29%)
1
0.00%
110
-4.35%
-0.05 (5.26%)
₹1,340.00
+5.15 (2.07%)
--
374
+1.91%
+0.05 (7.69%)
₹1,360.00
+94.40 (52.44%)
1
0.00%
14
-17.65%
0.00 (0.00%)
₹1,380.00
+7.30 (2.54%)
--
657
-7.20%
+0.10 (20.00%)
₹1,400.00
-30.70 (8.90%)
206
-1.44%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW