AU Small Fin Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
4 0.00% | +12.10 (11.60%) | ₹460.00 | -0.20 (44.44%) | 340 -8.60% | ||
-- | +23.50 (26.70%) | ₹465.00 | -1.45 (96.67%) | -- | ||
-- | -17.35 (14.01%) | ₹470.00 | -0.30 (37.50%) | 21 -4.55% | ||
-- | +22.60 (28.64%) | ₹475.00 | -2.25 (97.83%) | -- | ||
-- | -48.10 (33.25%) | ₹480.00 | -0.05 (7.69%) | 123 -2.38% | ||
-- | +21.45 (30.60%) | ₹485.00 | -0.85 (94.44%) | 60 0.00% | ||
-- | -19.35 (18.26%) | ₹490.00 | -0.20 (22.22%) | 102 -3.77% | ||
-- | +19.95 (32.33%) | ₹495.00 | -1.20 (92.31%) | 15 0.00% | ||
21 +5.00% | +10.00 (13.70%) | ₹500.00 | -0.40 (32.00%) | 377 -10.45% | ||
-- | +18.05 (33.58%) | ₹505.00 | -0.25 (16.67%) | 63 0.00% | ||
3 0.00% | +13.80 (25.99%) | ₹510.00 | -0.55 (31.43%) | 240 +4.80% | ||
5 0.00% | +10.45 (20.23%) | ₹515.00 | -0.80 (36.36%) | 28 +3.70% | ||
16 0.00% | 0.00 (0.00%) | ₹520.00 | -1.00 (37.74%) | 303 +0.33% | ||
8 0.00% | +9.30 (21.48%) | ₹525.00 | -0.60 (19.67%) | 59 -6.35% | ||
67 0.00% | +5.10 (10.34%) | ₹530.00 | -1.20 (32.43%) | 281 -0.71% | ||
32 0.00% | +4.70 (12.08%) | ₹535.00 | -1.45 (32.58%) | 69 0.00% | ||
85 -1.16% | +8.10 (21.15%) | ₹540.00 | -1.80 (34.29%) | 441 +8.09% | ||
74 -2.63% | +4.90 (13.21%) | ₹545.00 | -1.70 (28.10%) | 216 +6.93% | ||
330 -8.33% | +8.10 (26.43%) | ₹550.00 | -2.45 (32.24%) | 1,129 +11.34% | ||
254 -5.93% | +6.90 (24.82%) | ₹555.00 | -2.55 (29.14%) | 226 +5.61% | ||
474 -2.67% | +7.65 (32.55%) | ₹560.00 | -3.40 (31.78%) | 688 -0.86% | ||
280 0.00% | +6.35 (30.68%) | ₹565.00 | -3.75 (29.41%) | 230 +6.48% | ||
332 -12.86% | +6.65 (36.84%) | ₹570.00 | -4.40 (29.63%) | 207 -17.20% | ||
162 +22.73% | +5.50 (35.48%) | ₹575.00 | -4.40 (25.88%) | 86 -14.85% | ||
1,108 +28.24% | +5.00 (37.45%) | ₹580.00 | -5.80 (28.57%) | 317 +2.92% | ||
207 +15.00% | +4.65 (41.70%) | ₹585.00 | -5.70 (25.11%) | 59 -21.33% | ||
456 -0.44% | +4.00 (42.33%) | ₹590.00 | -5.90 (23.14%) | 98 +5.38% | ||
211 +14.05% | +3.40 (42.50%) | ₹595.00 | -7.00 (23.49%) | 17 -5.56% | ||
1,309 -1.73% | +2.85 (41.91%) | ₹600.00 | -8.30 (24.20%) | 266 -4.66% | ||
218 +29.76% | +2.55 (45.95%) | ₹605.00 | -5.00 (14.49%) | 18 +28.57% | ||
324 +8.72% | +2.20 (48.35%) | ₹610.00 | -1.30 (3.69%) | 76 +145.16% | ||
197 +20.86% | +1.90 (50.67%) | ₹615.00 | -3.95 (8.79%) | 5 0.00% | ||
374 +23.84% | +1.60 (51.61%) | ₹620.00 | -20.65 (32.37%) | 19 0.00% | ||
144 +54.84% | +1.20 (45.28%) | ₹625.00 | -26.85 (35.03%) | -- | ||
136 +20.35% | +1.10 (52.38%) | ₹630.00 | -25.65 (32.06%) | 6 0.00% | ||
40 -6.98% | +0.75 (38.46%) | ₹635.00 | -26.50 (30.99%) | -- | ||
293 +14.90% | +0.55 (35.48%) | ₹640.00 | -15.65 (20.26%) | 27 +42.11% | ||
3 0.00% | +0.50 (32.26%) | ₹645.00 | -26.05 (27.54%) | -- | ||
132 -5.71% | +0.35 (29.17%) | ₹650.00 | -9.45 (11.41%) | 81 0.00% | ||
1 0.00% | -1.30 (81.25%) | ₹655.00 | -25.65 (24.69%) | -- | ||
190 +2.70% | +0.20 (23.53%) | ₹660.00 | -13.90 (14.80%) | 10 +11.11% | ||
32 0.00% | +0.15 (20.00%) | ₹670.00 | -9.15 (8.96%) | 7 0.00% | ||
98 +1.03% | +0.10 (15.38%) | ₹680.00 | -13.45 (11.98%) | 9 -10.00% | ||
339 +0.30% | +0.10 (25.00%) | ₹700.00 | -9.05 (7.23%) | 92 -1.08% |
AU Small Fin Bank Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ