Basket
Terminal
Expiry
596.15|+0.20 (0.03%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
3
0.00%
+7.65 (5.96%)
460.00
0.00 (0.00%)
325
0.00%
--
+43.05 (48.92%)
465.00
-1.45 (96.67%)
--
--
+2.20 (1.78%)
470.00
-0.15 (75.00%)
50
-3.85%
--
+42.15 (53.42%)
475.00
-2.25 (97.83%)
--
--
-28.60 (19.77%)
480.00
0.00 (0.00%)
71
0.00%
--
+40.95 (58.42%)
485.00
-0.25 (83.33%)
56
0.00%
--
+0.10 (0.09%)
490.00
0.00 (0.00%)
94
0.00%
--
+39.35 (63.78%)
495.00
-0.20 (80.00%)
17
0.00%
21
-4.55%
+10.60 (13.25%)
500.00
0.00 (0.00%)
280
0.00%
--
+37.30 (69.40%)
505.00
-0.10 (66.67%)
33
0.00%
4
0.00%
+35.80 (71.24%)
510.00
0.00 (0.00%)
75
0.00%
14
0.00%
+23.90 (41.82%)
515.00
-0.05 (50.00%)
66
-2.94%
34
-2.86%
+27.15 (52.06%)
520.00
0.00 (0.00%)
235
+0.43%
14
0.00%
+14.05 (24.65%)
525.00
-0.05 (50.00%)
91
0.00%
53
+1.92%
+10.60 (20.64%)
530.00
-0.10 (66.67%)
411
-2.61%
55
0.00%
+34.25 (127.80%)
535.00
-0.15 (75.00%)
152
0.00%
136
-2.86%
+7.85 (15.70%)
540.00
-0.10 (66.67%)
219
-22.34%
96
0.00%
+1.05 (2.10%)
545.00
-0.20 (80.00%)
339
-5.04%
394
-6.64%
+6.00 (13.95%)
550.00
-0.15 (75.00%)
882
-14.53%
201
-0.50%
-2.20 (4.75%)
555.00
-0.15 (75.00%)
255
-3.04%
311
-3.72%
+3.95 (11.05%)
560.00
-0.20 (80.00%)
535
-2.55%
175
-4.89%
-5.35 (19.56%)
565.00
-0.20 (80.00%)
280
-1.41%
246
-10.22%
+6.65 (25.53%)
570.00
-0.30 (85.71%)
499
-3.67%
204
-0.97%
+1.25 (5.91%)
575.00
-0.50 (90.91%)
322
-7.74%
343
-31.81%
-1.15 (6.71%)
580.00
-1.40 (96.55%)
462
-32.85%
204
-4.23%
+4.15 (29.96%)
585.00
-2.65 (89.83%)
183
-60.81%
195
-41.62%
-3.75 (36.59%)
590.00
-4.30 (98.85%)
340
-19.05%
102
-27.66%
-3.80 (55.88%)
595.00
-5.30 (91.38%)
183
-18.67%
177
-62.50%
-4.15 (97.65%)
600.00
-8.00 (96.39%)
249
-31.02%
89
-52.41%
-2.05 (97.62%)
605.00
-5.70 (50.67%)
83
-38.97%
515
-7.87%
-0.75 (93.75%)
610.00
+0.50 (3.45%)
201
-5.63%
89
-39.46%
-0.45 (81.82%)
615.00
-1.25 (6.16%)
24
0.00%
323
-21.03%
-0.35 (87.50%)
620.00
-7.40 (29.90%)
46
-24.59%
133
+2.31%
-0.25 (83.33%)
625.00
-2.05 (8.37%)
8
+14.29%
199
-7.87%
-0.20 (80.00%)
630.00
-6.40 (18.91%)
41
+2.50%
113
-6.61%
-0.25 (83.33%)
635.00
-2.95 (7.04%)
14
0.00%
120
-26.83%
+0.05 (100.00%)
640.00
-9.90 (21.06%)
66
-19.51%
46
-2.13%
-0.05 (50.00%)
645.00
-10.90 (20.43%)
5
+25.00%
168
-6.15%
-0.05 (50.00%)
650.00
-13.55 (22.42%)
76
-6.17%
23
0.00%
0.00 (0.00%)
655.00
-44.95 (43.26%)
--
177
+1.14%
0.00 (0.00%)
660.00
-52.25 (47.65%)
13
-7.14%
--
-1.25 (96.15%)
665.00
-44.40 (39.17%)
--
130
-0.76%
-0.45 (90.00%)
670.00
+2.85 (3.53%)
4
0.00%
--
-0.90 (94.74%)
675.00
-44.00 (35.79%)
--
195
+2.09%
-0.05 (50.00%)
680.00
-15.05 (16.36%)
12
+50.00%
1
0.00%
-7.55 (93.79%)
690.00
-16.20 (15.64%)
1
0.00%
328
+0.92%
-0.10 (66.67%)
700.00
-8.00 (7.62%)
34
+3.03%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW