Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹500.00 | -0.50 (16.67%) | 49 0.00% | ||
-- | +40.15 (50.31%) | ₹510.00 | -14.05 (89.49%) | -- | ||
-- | +37.65 (51.58%) | ₹520.00 | -16.35 (87.43%) | -- | ||
-- | +34.25 (51.43%) | ₹530.00 | -1.95 (36.79%) | 1 0.00% | ||
-- | +31.55 (52.11%) | ₹540.00 | -3.45 (46.31%) | 47 0.00% | ||
-- | +6.65 (8.13%) | ₹545.00 | -0.55 (10.58%) | 8 0.00% | ||
-- | +28.85 (52.60%) | ₹550.00 | -1.35 (17.88%) | 169 +0.60% | ||
-- | +19.10 (25.65%) | ₹555.00 | -7.40 (54.21%) | -- | ||
-- | +35.90 (72.38%) | ₹560.00 | +2.00 (19.61%) | 25 0.00% | ||
-- | +2.80 (4.15%) | ₹565.00 | -7.55 (45.62%) | -- | ||
-- | +21.90 (49.05%) | ₹570.00 | -4.20 (31.11%) | 10 0.00% | ||
-- | +1.95 (3.20%) | ₹575.00 | -8.45 (42.46%) | -- | ||
-- | +19.20 (47.88%) | ₹580.00 | -28.75 (64.25%) | 3 0.00% | ||
-- | +1.05 (1.92%) | ₹585.00 | -11.45 (48.52%) | -- | ||
-- | +18.00 (50.14%) | ₹590.00 | -34.40 (68.32%) | -- | ||
-- | +1.65 (3.36%) | ₹595.00 | -10.05 (36.22%) | -- | ||
28 0.00% | -0.45 (0.94%) | ₹600.00 | -1.50 (6.47%) | 172 +1.18% | ||
-- | +0.75 (1.71%) | ₹605.00 | -10.75 (33.23%) | -- | ||
1 0.00% | -11.40 (21.51%) | ₹610.00 | -6.00 (20.20%) | 2 0.00% | ||
-- | +0.15 (0.39%) | ₹615.00 | -11.50 (30.83%) | -- | ||
9 0.00% | -3.10 (7.75%) | ₹620.00 | -5.40 (16.80%) | 4 0.00% | ||
2 0.00% | -12.35 (26.85%) | ₹625.00 | -13.50 (31.62%) | -- | ||
19 0.00% | -2.50 (7.17%) | ₹630.00 | -2.45 (7.16%) | 15 0.00% | ||
-- | +7.75 (25.58%) | ₹635.00 | -14.05 (29.00%) | -- | ||
1 0.00% | +9.70 (48.99%) | ₹640.00 | +0.70 (1.84%) | 7 0.00% | ||
-- | -2.50 (9.42%) | ₹645.00 | -13.00 (23.79%) | -- | ||
193 0.00% | 0.00 (0.00%) | ₹650.00 | -8.80 (16.92%) | 61 0.00% | ||
-- | -2.75 (11.85%) | ₹655.00 | -13.25 (21.67%) | -- | ||
1 0.00% | +0.30 (1.62%) | ₹660.00 | -56.35 (57.18%) | -- | ||
-- | -2.95 (14.60%) | ₹665.00 | -19.60 (28.82%) | -- | ||
3 0.00% | 0.00 (0.00%) | ₹670.00 | -47.85 (44.95%) | -- | ||
-- | -2.60 (14.86%) | ₹675.00 | -13.00 (17.29%) | -- | ||
1 0.00% | -6.40 (32.00%) | ₹680.00 | -48.65 (42.45%) | -- | ||
-- | -2.70 (17.82%) | ₹685.00 | -13.00 (15.71%) | -- | ||
-- | +1.05 (10.24%) | ₹690.00 | -49.30 (40.11%) | -- | ||
-- | -2.35 (18.01%) | ₹695.00 | -13.70 (15.14%) | -- | ||
137 0.00% | -2.70 (20.38%) | ₹700.00 | -7.55 (8.70%) | 5 0.00% | ||
-- | -2.75 (24.55%) | ₹705.00 | -15.15 (15.38%) | -- | ||
1 0.00% | -6.00 (42.70%) | ₹710.00 | -52.55 (37.52%) | -- | ||
-- | +1.25 (13.09%) | ₹715.00 | -15.00 (14.05%) | -- | ||
9 0.00% | -1.90 (20.21%) | ₹720.00 | -51.35 (34.50%) | -- | ||
1 0.00% | -3.70 (42.77%) | ₹730.00 | -51.55 (32.68%) | -- | ||
34 0.00% | -1.00 (20.00%) | ₹740.00 | -53.10 (31.83%) | -- |
AU Small Fin Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ