Astral Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -208.45 (43.10%) | ₹1,480.00 | +0.75 (14.42%) | 12 +140.00% | ||
-- | -210.85 (47.16%) | ₹1,520.00 | -7.60 (84.92%) | -- | ||
-- | 0.00 (0.00%) | ₹1,540.00 | 0.00 (0.00%) | -- | ||
-- | -213.25 (51.82%) | ₹1,560.00 | -9.45 (75.00%) | -- | ||
-- | -272.00 (60.20%) | ₹1,580.00 | +7.50 (214.29%) | 6 0.00% | ||
-- | -214.95 (57.02%) | ₹1,600.00 | -1.05 (8.30%) | 120 +37.93% | ||
-- | -269.55 (65.06%) | ₹1,620.00 | +3.85 (70.00%) | -- | ||
-- | -215.30 (62.66%) | ₹1,640.00 | -2.75 (14.75%) | 36 +176.92% | ||
-- | -264.90 (70.14%) | ₹1,660.00 | -3.00 (12.96%) | 66 +6.45% | ||
-- | -213.50 (68.51%) | ₹1,680.00 | -2.65 (8.65%) | 8 0.00% | ||
104 +13.04% | +17.75 (18.25%) | ₹1,700.00 | -4.10 (11.68%) | 565 +64.24% | ||
-- | -209.05 (74.33%) | ₹1,720.00 | -2.75 (6.75%) | 12 +140.00% | ||
13 +85.71% | +13.35 (18.61%) | ₹1,740.00 | -6.40 (12.60%) | 112 +115.38% | ||
223 +76.98% | +13.20 (21.36%) | ₹1,760.00 | -8.75 (14.40%) | 161 +96.34% | ||
83 +56.60% | +11.20 (22.05%) | ₹1,780.00 | -8.70 (12.31%) | 43 +43.33% | ||
680 +37.10% | +9.70 (21.82%) | ₹1,800.00 | -12.10 (14.52%) | 520 +17.38% | ||
2 0.00% | -203.55 (83.58%) | ₹1,820.00 | +59.15 (183.41%) | -- | ||
20 0.00% | -161.90 (80.81%) | ₹1,840.00 | -13.00 (12.26%) | 56 +21.74% | ||
106 +58.21% | +6.15 (23.79%) | ₹1,860.00 | -10.00 (8.33%) | 54 +86.21% | ||
25 +66.67% | +1.80 (8.65%) | ₹1,880.00 | -1.00 (0.80%) | 15 +275.00% | ||
894 +30.32% | +5.75 (34.64%) | ₹1,900.00 | -18.60 (12.03%) | 454 +18.23% | ||
21 +2,000% | -133.00 (88.67%) | ₹1,920.00 | +6.00 (3.77%) | 16 0.00% | ||
32 +220.00% | +4.15 (38.97%) | ₹1,940.00 | -8.95 (4.52%) | 3 0.00% | ||
14 +7.69% | +1.70 (18.68%) | ₹1,960.00 | +77.20 (59.32%) | -- | ||
20 0.00% | -3.60 (51.43%) | ₹1,980.00 | +140.20 (163.31%) | -- | ||
325 +15.25% | +2.10 (33.07%) | ₹2,000.00 | -18.25 (7.50%) | 114 +26.67% | ||
-- | -116.80 (98.48%) | ₹2,020.00 | +159.45 (152.15%) | -- | ||
-- | -101.35 (98.73%) | ₹2,040.00 | +108.50 (61.95%) | -- | ||
-- | -99.40 (99.10%) | ₹2,060.00 | +73.15 (31.80%) | 3 0.00% | ||
1 0.00% | +0.30 (85.71%) | ₹2,080.00 | +28.15 (9.56%) | 1 0.00% | ||
68 +21.43% | +1.35 (65.85%) | ₹2,100.00 | -18.00 (5.41%) | 63 +16.67% | ||
-- | -75.60 (99.60%) | ₹2,120.00 | +135.25 (59.59%) | -- | ||
-- | -69.80 (99.71%) | ₹2,140.00 | +207.30 (118.66%) | -- | ||
-- | -64.65 (99.77%) | ₹2,160.00 | +146.70 (57.50%) | -- | ||
-- | -57.75 (99.83%) | ₹2,180.00 | +219.70 (108.76%) | -- | ||
2 0.00% | -0.10 (66.67%) | ₹2,200.00 | -5.00 (1.16%) | 13 +85.71% | ||
-- | -46.60 (99.89%) | ₹2,240.00 | +51.30 (11.93%) | 1 0.00% | ||
-- | -39.25 (99.87%) | ₹2,280.00 | +173.55 (49.94%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ