Basket
Terminal
Expiry
2,241.80|-9.70 (0.43%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-726.30 (64.35%)
1,840.00
0.00 (0.00%)
--
--
-330.55 (47.70%)
1,880.00
0.00 (0.00%)
79
0.00%
--
-727.75 (69.30%)
1,920.00
-0.10 (66.67%)
96
0.00%
--
-332.15 (54.04%)
1,960.00
0.00 (0.00%)
363
0.00%
--
-241.90 (47.96%)
1,980.00
-1.50 (96.77%)
--
52
0.00%
-7.50 (3.00%)
2,000.00
0.00 (0.00%)
1,532
0.00%
--
-243.40 (52.24%)
2,020.00
-0.10 (66.67%)
122
0.00%
--
-559.80 (73.44%)
2,040.00
0.00 (0.00%)
405
0.00%
--
-245.40 (57.35%)
2,060.00
0.00 (0.00%)
902
0.00%
--
-730.65 (81.81%)
2,080.00
0.00 (0.00%)
402
0.00%
83
0.00%
-3.45 (2.36%)
2,100.00
0.00 (0.00%)
1,359
0.00%
41
0.00%
-20.45 (14.30%)
2,120.00
0.00 (0.00%)
588
0.00%
43
0.00%
-17.50 (14.58%)
2,140.00
0.00 (0.00%)
426
0.00%
67
0.00%
-16.25 (16.43%)
2,160.00
0.00 (0.00%)
348
0.00%
53
0.00%
-17.95 (22.16%)
2,180.00
+0.30 (8.57%)
541
0.00%
336
0.00%
0.00 (0.00%)
2,200.00
-0.35 (6.09%)
2,542
0.00%
416
0.00%
0.00 (0.00%)
2,220.00
0.00 (0.00%)
651
0.00%
445
0.00%
0.00 (0.00%)
2,240.00
-3.10 (22.38%)
838
0.00%
752
0.00%
+6.70 (55.60%)
2,260.00
0.00 (0.00%)
519
0.00%
1,572
0.00%
0.00 (0.00%)
2,280.00
0.00 (0.00%)
886
0.00%
1,961
0.00%
+2.50 (73.53%)
2,300.00
0.00 (0.00%)
1,411
0.00%
1,644
0.00%
+1.55 (93.94%)
2,320.00
0.00 (0.00%)
465
0.00%
652
0.00%
0.00 (0.00%)
2,340.00
-11.95 (13.03%)
360
0.00%
2,083
0.00%
+0.20 (66.67%)
2,360.00
0.00 (0.00%)
326
0.00%
2,271
0.00%
0.00 (0.00%)
2,380.00
+17.35 (14.46%)
238
0.00%
3,303
0.00%
0.00 (0.00%)
2,400.00
-14.10 (9.33%)
607
0.00%
689
0.00%
0.00 (0.00%)
2,420.00
0.00 (0.00%)
183
0.00%
763
0.00%
0.00 (0.00%)
2,440.00
+20.35 (11.50%)
146
0.00%
548
0.00%
0.00 (0.00%)
2,460.00
+14.35 (7.07%)
220
0.00%
352
0.00%
0.00 (0.00%)
2,480.00
+17.35 (7.89%)
29
0.00%
2,896
0.00%
0.00 (0.00%)
2,500.00
0.00 (0.00%)
578
0.00%
331
0.00%
0.00 (0.00%)
2,520.00
+23.55 (9.28%)
61
0.00%
353
0.00%
0.00 (0.00%)
2,540.00
+72.30 (32.13%)
2
0.00%
191
0.00%
0.00 (0.00%)
2,560.00
0.00 (0.00%)
10
0.00%
36
0.00%
-0.05 (50.00%)
2,580.00
+178.20 (112.01%)
--
1,451
0.00%
0.00 (0.00%)
2,600.00
0.00 (0.00%)
710
0.00%
193
0.00%
0.00 (0.00%)
2,620.00
+47.30 (14.33%)
1
0.00%
215
0.00%
0.00 (0.00%)
2,640.00
0.00 (0.00%)
4
0.00%
13
0.00%
0.00 (0.00%)
2,660.00
--
--
1
0.00%
-0.95 (95.00%)
2,680.00
+407.15 (1,352.66%)
--
1,241
0.00%
0.00 (0.00%)
2,700.00
0.00 (0.00%)
94
0.00%
10
0.00%
-0.30 (85.71%)
2,720.00
+46.75 (10.86%)
4
0.00%
207
0.00%
0.00 (0.00%)
2,800.00
0.00 (0.00%)
186
0.00%
59
0.00%
-0.05 (50.00%)
2,920.00
+21.60 (3.29%)
11
0.00%
488
0.00%
0.00 (0.00%)
3,000.00
-5.75 (0.75%)
197
0.00%
52
0.00%
0.00 (0.00%)
3,200.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW