Basket
Terminal
Expiry
206.81|+2.05 (1.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-5.35 (11.29%)
165.00
-1.20 (96.00%)
--
--
-6.00 (13.94%)
170.00
-1.75 (97.22%)
--
--
-6.80 (17.50%)
175.00
0.00 (0.00%)
14
0.00%
32
0.00%
+2.35 (9.51%)
180.00
-0.10 (66.67%)
156
0.00%
--
-27.35 (52.65%)
182.50
-0.55 (91.67%)
--
11
0.00%
+2.40 (12.18%)
185.00
0.00 (0.00%)
222
0.00%
11
0.00%
+1.55 (8.59%)
187.50
0.00 (0.00%)
103
0.00%
111
0.00%
0.00 (0.00%)
190.00
0.00 (0.00%)
380
0.00%
41
0.00%
0.00 (0.00%)
192.50
0.00 (0.00%)
162
0.00%
74
0.00%
0.00 (0.00%)
195.00
0.00 (0.00%)
637
0.00%
48
0.00%
0.00 (0.00%)
197.50
0.00 (0.00%)
483
0.00%
198
0.00%
0.00 (0.00%)
200.00
0.00 (0.00%)
1,021
0.00%
95
0.00%
0.00 (0.00%)
202.50
0.00 (0.00%)
350
0.00%
532
0.00%
0.00 (0.00%)
205.00
0.00 (0.00%)
1,006
0.00%
366
0.00%
0.00 (0.00%)
207.50
0.00 (0.00%)
277
0.00%
1,533
0.00%
0.00 (0.00%)
210.00
0.00 (0.00%)
882
0.00%
567
0.00%
0.00 (0.00%)
212.50
0.00 (0.00%)
204
0.00%
1,179
0.00%
0.00 (0.00%)
215.00
0.00 (0.00%)
301
0.00%
638
0.00%
0.00 (0.00%)
217.50
0.00 (0.00%)
123
0.00%
2,173
0.00%
0.00 (0.00%)
220.00
0.00 (0.00%)
712
0.00%
384
0.00%
0.00 (0.00%)
222.50
-1.20 (7.14%)
228
0.00%
984
0.00%
0.00 (0.00%)
225.00
0.00 (0.00%)
430
0.00%
404
0.00%
-0.20 (80.00%)
227.50
0.00 (0.00%)
171
0.00%
1,302
0.00%
0.00 (0.00%)
230.00
-0.45 (1.93%)
427
0.00%
219
0.00%
-0.10 (66.67%)
232.50
-1.15 (4.34%)
55
0.00%
698
0.00%
0.00 (0.00%)
235.00
-1.30 (4.46%)
200
0.00%
212
0.00%
-0.10 (66.67%)
237.50
+3.25 (11.99%)
60
0.00%
1,033
0.00%
0.00 (0.00%)
240.00
-1.35 (3.95%)
299
0.00%
248
0.00%
0.00 (0.00%)
242.50
+12.15 (52.37%)
42
0.00%
358
0.00%
0.00 (0.00%)
245.00
-2.60 (6.43%)
112
0.00%
275
0.00%
-0.10 (66.67%)
247.50
+4.10 (11.31%)
57
0.00%
1,439
0.00%
0.00 (0.00%)
250.00
+2.75 (6.86%)
156
0.00%
129
0.00%
-0.05 (50.00%)
252.50
-1.00 (2.16%)
8
0.00%
252
0.00%
-0.05 (50.00%)
255.00
+16.30 (51.75%)
47
0.00%
61
0.00%
-0.05 (50.00%)
257.50
+27.70 (122.57%)
3
0.00%
371
0.00%
0.00 (0.00%)
260.00
-3.05 (5.46%)
69
0.00%
--
-4.70 (98.95%)
262.50
+22.90 (70.68%)
--
74
0.00%
-0.05 (50.00%)
265.00
+12.80 (28.44%)
2
0.00%
184
0.00%
0.00 (0.00%)
270.00
+0.45 (0.72%)
10
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW