Alkem Laboratories Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -588.65 (40.14%) | ₹4,400.00 | -8.05 (99.38%) | -- | ||
-- | -248.15 (24.18%) | ₹4,500.00 | -12.80 (99.61%) | -- | ||
1 0.00% | -206.25 (23.31%) | ₹4,600.00 | -16.85 (98.25%) | -- | ||
-- | -265.00 (31.37%) | ₹4,700.00 | +0.50 (5.05%) | 70 +150.00% | ||
-- | -175.05 (24.80%) | ₹4,750.00 | -12.15 (86.79%) | -- | ||
2 0.00% | -711.20 (64.74%) | ₹4,800.00 | +3.05 (21.86%) | 162 -4.14% | ||
-- | -181.20 (29.43%) | ₹4,850.00 | -17.85 (76.94%) | -- | ||
-- | -287.90 (42.60%) | ₹4,900.00 | +10.40 (52.00%) | 30 +11.11% | ||
4 0.00% | -240.40 (45.38%) | ₹4,950.00 | +13.00 (50.78%) | 24 +700.00% | ||
22 +10.00% | -66.85 (22.15%) | ₹5,000.00 | +14.40 (43.57%) | 178 +20.27% | ||
2 0.00% | -16.25 (5.92%) | ₹5,050.00 | +19.80 (43.81%) | 33 0.00% | ||
3 +200.00% | -57.10 (25.46%) | ₹5,100.00 | +21.50 (37.75%) | 88 +87.23% | ||
63 -12.50% | -41.20 (21.82%) | ₹5,150.00 | +34.25 (52.37%) | 33 +26.92% | ||
160 +471.43% | -49.35 (30.52%) | ₹5,200.00 | +35.10 (41.05%) | 251 +31.41% | ||
59 +63.89% | -41.75 (31.69%) | ₹5,250.00 | +47.35 (45.79%) | 64 -17.95% | ||
167 +13.61% | -36.10 (33.88%) | ₹5,300.00 | +44.55 (34.86%) | 105 -10.26% | ||
45 +18.42% | -29.60 (35.62%) | ₹5,350.00 | +11.20 (5.70%) | 61 -6.15% | ||
211 -2.76% | -23.60 (35.92%) | ₹5,400.00 | +59.80 (31.42%) | 244 -2.79% | ||
54 -29.87% | -19.65 (38.38%) | ₹5,450.00 | +45.15 (19.09%) | 99 -1.98% | ||
592 +15.63% | -13.35 (35.27%) | ₹5,500.00 | +90.00 (33.46%) | 249 +0.40% | ||
86 +17.81% | -11.85 (42.32%) | ₹5,550.00 | +80.75 (28.04%) | 125 -1.57% | ||
483 -9.55% | -8.80 (36.51%) | ₹5,600.00 | +45.35 (12.37%) | 171 0.00% | ||
89 -27.05% | -9.95 (45.85%) | ₹5,650.00 | +18.75 (5.18%) | 58 0.00% | ||
246 -25.90% | -6.45 (41.21%) | ₹5,700.00 | -63.15 (12.89%) | 43 0.00% | ||
53 -3.64% | -2.55 (20.32%) | ₹5,750.00 | +162.70 (52.27%) | 2 0.00% | ||
184 +0.55% | -3.15 (32.81%) | ₹5,800.00 | +240.05 (85.18%) | 2 0.00% | ||
95 -4.04% | -0.70 (8.92%) | ₹5,850.00 | +177.85 (45.31%) | 4 0.00% | ||
169 -11.98% | -3.15 (36.42%) | ₹5,900.00 | +94.30 (17.96%) | 3 0.00% | ||
16 0.00% | -5.95 (85.61%) | ₹5,950.00 | +122.10 (22.34%) | -- | ||
289 -2.36% | -0.15 (3.00%) | ₹6,000.00 | +118.05 (19.67%) | 9 0.00% | ||
175 -3.31% | -0.80 (15.69%) | ₹6,050.00 | +135.45 (21.43%) | -- | ||
58 0.00% | -4.35 (95.60%) | ₹6,100.00 | +337.35 (70.28%) | 1 0.00% | ||
-- | -22.90 (99.35%) | ₹6,150.00 | +145.60 (20.18%) | -- | ||
5 0.00% | -3.85 (98.72%) | ₹6,200.00 | +382.35 (71.53%) | -- | ||
114 -5.00% | -0.50 (20.00%) | ₹6,300.00 | +197.50 (24.11%) | -- | ||
10 0.00% | -8.05 (99.38%) | ₹6,400.00 | +444.30 (66.12%) | -- |
Alkem Laboratories Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ