Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +238.35 (19.71%) | ₹4,000.00 | -9.25 (99.46%) | -- | ||
2 0.00% | +686.10 (103.64%) | ₹4,100.00 | -11.15 (78.80%) | -- | ||
-- | +34.65 (3.38%) | ₹4,200.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +23.95 (2.56%) | ₹4,300.00 | -1.10 (26.51%) | 27 -20.59% | ||
-- | +419.50 (61.76%) | ₹4,350.00 | -70.40 (99.86%) | 2 0.00% | ||
-- | +199.20 (23.45%) | ₹4,400.00 | -29.40 (92.89%) | 33 +13.79% | ||
1 0.00% | +490.80 (96.64%) | ₹4,450.00 | 0.00 (0.00%) | 21 0.00% | ||
6 0.00% | +481.70 (103.13%) | ₹4,500.00 | -1.05 (25.61%) | 51 +21.43% | ||
4 0.00% | +395.90 (78.71%) | ₹4,550.00 | -0.80 (20.78%) | 3 0.00% | ||
-- | -25.75 (3.75%) | ₹4,600.00 | -14.75 (82.63%) | 78 +23.81% | ||
2 0.00% | +284.45 (55.25%) | ₹4,650.00 | -6.75 (96.43%) | 15 0.00% | ||
11 0.00% | +265.50 (54.86%) | ₹4,700.00 | -1.35 (29.03%) | 82 -1.20% | ||
9 0.00% | +81.55 (18.75%) | ₹4,750.00 | -45.15 (88.79%) | 5 0.00% | ||
56 -12.50% | +55.75 (11.80%) | ₹4,800.00 | +3.00 (57.69%) | 134 +9.84% | ||
16 0.00% | +176.10 (41.44%) | ₹4,850.00 | -8.45 (84.50%) | 19 0.00% | ||
49 +2.08% | +104.10 (29.60%) | ₹4,900.00 | +3.80 (41.30%) | 89 -3.26% | ||
20 0.00% | +72.35 (18.09%) | ₹4,950.00 | -67.90 (97.00%) | 18 +5.88% | ||
136 +18.26% | -92.60 (19.39%) | ₹5,000.00 | +0.35 (0.97%) | 293 +62.78% | ||
16 0.00% | +145.45 (51.95%) | ₹5,050.00 | -21.85 (49.77%) | 23 0.00% | ||
26 -7.14% | +39.85 (15.62%) | ₹5,100.00 | +22.25 (67.22%) | 83 -3.49% | ||
36 -10.00% | -39.50 (12.87%) | ₹5,150.00 | -54.70 (52.90%) | 20 +53.85% | ||
96 +2.13% | -78.10 (24.53%) | ₹5,200.00 | -220.75 (73.87%) | 74 -7.50% | ||
14 -12.50% | -82.10 (29.22%) | ₹5,250.00 | -9.05 (8.54%) | 15 -11.76% | ||
69 -49.64% | -60.60 (24.18%) | ₹5,300.00 | -44.55 (24.81%) | 243 +7.52% | ||
14 +16.67% | -69.55 (30.24%) | ₹5,350.00 | +42.70 (37.31%) | 23 +4.55% | ||
97 -28.15% | +19.00 (15.97%) | ₹5,400.00 | -222.15 (53.40%) | 121 +2.54% | ||
10 +233.33% | +28.15 (29.02%) | ₹5,450.00 | +65.20 (37.63%) | 29 +107.14% | ||
405 +75.32% | -29.95 (21.75%) | ₹5,500.00 | -53.70 (16.81%) | 78 +1,460.00% | ||
10 +150.00% | +27.40 (46.40%) | ₹5,550.00 | -287.20 (47.22%) | -- | ||
171 +58.33% | +31.30 (64.21%) | ₹5,600.00 | 0.00 (0.00%) | 6 0.00% | ||
9 +28.57% | -1.65 (2.38%) | ₹5,650.00 | -446.70 (64.63%) | -- | ||
272 +9.68% | +11.85 (27.49%) | ₹5,700.00 | +60.35 (17.83%) | 11 +37.50% | ||
8 0.00% | -32.40 (55.53%) | ₹5,750.00 | -453.05 (58.28%) | -- | ||
30 -3.23% | +5.35 (17.37%) | ₹5,800.00 | -201.75 (29.71%) | -- | ||
15 +36.36% | +16.00 (100.00%) | ₹5,850.00 | -454.35 (52.45%) | -- | ||
27 +28.57% | +5.55 (30.66%) | ₹5,900.00 | -299.60 (39.55%) | -- | ||
-- | -5.20 (23.48%) | ₹5,950.00 | 0.00 (0.00%) | -- | ||
32 +146.15% | -6.45 (35.64%) | ₹6,000.00 | -101.60 (12.11%) | -- | ||
22 0.00% | -56.25 (91.61%) | ₹6,100.00 | -353.45 (38.28%) | 42 0.00% | ||
-- | -48.80 (98.09%) | ₹6,200.00 | 0.00 (0.00%) | -- |
Alkem Laboratories Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ