Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
175.00
-0.60 (37.50%)
8
0.00%
--
--
180.00
-0.30 (16.67%)
21
0.00%
--
-5.45 (10.72%)
182.50
0.00 (0.00%)
--
1
0.00%
+34.85 (232.33%)
185.00
-14.15 (82.27%)
--
--
0.00 (0.00%)
187.50
0.00 (0.00%)
--
1
0.00%
+22.30 (245.05%)
190.00
-18.50 (91.13%)
3
0.00%
--
0.00 (0.00%)
192.50
0.00 (0.00%)
--
--
+22.15 (293.38%)
195.00
-2.20 (50.00%)
10
0.00%
--
0.00 (0.00%)
197.50
0.00 (0.00%)
--
2
0.00%
+27.25 (436.00%)
200.00
-2.35 (41.59%)
261
0.00%
--
-10.70 (31.24%)
202.50
0.00 (0.00%)
--
--
+28.20 (547.57%)
205.00
+1.15 (41.82%)
12
0.00%
--
-8.75 (28.59%)
207.50
+5.35 (93.86%)
--
5
0.00%
-8.95 (30.34%)
210.00
+1.50 (37.50%)
55
0.00%
--
-9.70 (35.73%)
212.50
0.00 (0.00%)
--
2
0.00%
+15.70 (461.76%)
215.00
-0.25 (3.33%)
16
0.00%
--
+0.75 (3.13%)
217.50
-0.65 (7.26%)
--
33
0.00%
+13.70 (498.18%)
220.00
+2.40 (35.56%)
83
0.00%
--
-5.75 (27.32%)
222.50
-0.70 (6.39%)
--
10
0.00%
+11.60 (527.27%)
225.00
-31.75 (66.42%)
16
-11.11%
--
+0.60 (3.27%)
227.50
-0.80 (6.06%)
--
79
0.00%
-10.10 (47.42%)
230.00
-37.25 (71.29%)
21
0.00%
--
+0.50 (3.14%)
232.50
-0.85 (5.41%)
--
9
0.00%
-9.95 (51.29%)
235.00
-34.05 (59.95%)
--
--
+0.40 (2.91%)
237.50
-0.95 (5.15%)
--
74
-2.63%
-6.90 (57.50%)
240.00
-43.45 (70.71%)
9
0.00%
--
-5.90 (50.00%)
242.50
-1.00 (4.66%)
--
1
-50.00%
+4.00 (100.00%)
245.00
-13.70 (31.35%)
--
--
-4.60 (45.77%)
247.50
+13.95 (56.59%)
--
166
0.00%
-4.30 (45.99%)
250.00
-45.60 (64.36%)
--
--
-4.65 (54.71%)
252.50
-1.10 (3.92%)
--
--
-0.65 (24.07%)
255.00
-20.95 (40.06%)
--
--
+0.20 (2.78%)
257.50
-1.15 (3.63%)
--
29
0.00%
+3.05 (677.78%)
260.00
-48.00 (59.70%)
--
9
0.00%
-0.95 (27.14%)
265.00
-22.65 (38.46%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW