Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
27 Mar
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -92.95 (15.09%) | ₹1,720.00 | -45.70 (83.70%) | -- | ||
-- | -98.90 (16.90%) | ₹1,760.00 | -51.25 (80.77%) | -- | ||
-- | -104.95 (18.88%) | ₹1,800.00 | +1.35 (9.00%) | 10 0.00% | ||
-- | -110.80 (21.02%) | ₹1,840.00 | -11.45 (34.70%) | 1 0.00% | ||
-- | +45.10 (12.72%) | ₹1,860.00 | -58.60 (70.48%) | -- | ||
-- | -116.45 (23.31%) | ₹1,880.00 | -67.75 (70.83%) | -- | ||
-- | +38.55 (11.74%) | ₹1,900.00 | -6.10 (24.90%) | 15 +36.36% | ||
-- | -121.85 (25.77%) | ₹1,920.00 | +10.05 (39.49%) | 3 0.00% | ||
8 0.00% | +52.35 (18.49%) | ₹1,940.00 | +12.05 (43.42%) | 1 0.00% | ||
-- | -126.80 (28.36%) | ₹1,960.00 | -77.35 (63.48%) | -- | ||
-- | +25.35 (9.05%) | ₹1,980.00 | +12.05 (32.13%) | 6 +20.00% | ||
-- | -131.15 (31.06%) | ₹2,000.00 | +0.25 (0.80%) | 92 +16.46% | ||
-- | +19.05 (7.39%) | ₹2,020.00 | +22.10 (57.11%) | 1 0.00% | ||
-- | -135.10 (33.90%) | ₹2,040.00 | +25.80 (62.55%) | 1 0.00% | ||
-- | +13.10 (5.53%) | ₹2,060.00 | +27.55 (59.70%) | 3 0.00% | ||
-- | -138.35 (36.82%) | ₹2,080.00 | +27.65 (52.07%) | 2 0.00% | ||
6 0.00% | -8.95 (3.83%) | ₹2,100.00 | +4.95 (10.10%) | 43 +26.47% | ||
-- | -140.90 (39.81%) | ₹2,120.00 | +42.70 (79.89%) | 3 0.00% | ||
5 0.00% | -4.15 (2.02%) | ₹2,140.00 | +36.45 (53.60%) | 2 0.00% | ||
-- | -142.70 (42.83%) | ₹2,160.00 | +45.70 (67.70%) | 2 0.00% | ||
-- | -2.25 (1.24%) | ₹2,180.00 | +37.85 (44.77%) | 1 0.00% | ||
67 +1.52% | -15.05 (10.24%) | ₹2,200.00 | +6.50 (7.85%) | 100 -11.50% | ||
-- | -6.40 (3.85%) | ₹2,220.00 | +41.75 (41.65%) | 2 0.00% | ||
15 0.00% | +27.75 (22.64%) | ₹2,240.00 | -92.05 (37.65%) | -- | ||
-- | -10.00 (6.61%) | ₹2,260.00 | +46.35 (39.63%) | 2 0.00% | ||
-- | -143.70 (51.99%) | ₹2,280.00 | +46.40 (36.21%) | 2 0.00% | ||
191 +9.14% | -13.00 (13.83%) | ₹2,300.00 | +7.85 (5.95%) | 49 +1,125% | ||
4 0.00% | +19.50 (20.06%) | ₹2,320.00 | +62.65 (46.20%) | 5 0.00% | ||
1 0.00% | +23.85 (27.93%) | ₹2,340.00 | +52.10 (32.85%) | 1 0.00% | ||
6 +20.00% | +44.70 (77.74%) | ₹2,360.00 | -87.75 (28.19%) | -- | ||
1 0.00% | +25.05 (35.53%) | ₹2,380.00 | -119.65 (33.58%) | -- | ||
120 +76.47% | -12.35 (20.88%) | ₹2,400.00 | -0.45 (0.22%) | 85 +304.76% | ||
1 0.00% | +35.40 (74.06%) | ₹2,420.00 | +40.70 (18.22%) | 2 0.00% | ||
1 0.00% | +33.05 (74.27%) | ₹2,440.00 | +56.00 (25.20%) | 1 0.00% | ||
-- | -20.60 (22.20%) | ₹2,460.00 | -122.25 (29.46%) | -- | ||
-- | -132.30 (66.33%) | ₹2,480.00 | -78.05 (20.24%) | -- | ||
-- | -21.35 (25.48%) | ₹2,500.00 | +38.05 (13.37%) | 4 0.00% | ||
-- | -128.50 (68.92%) | ₹2,520.00 | -73.90 (17.94%) | -- | ||
-- | -21.80 (28.84%) | ₹2,540.00 | -123.15 (25.83%) | -- | ||
-- | -124.35 (71.38%) | ₹2,560.00 | -69.35 (15.80%) | -- | ||
84 0.00% | +25.75 (151.47%) | ₹2,600.00 | +39.30 (10.83%) | 3 +50.00% | ||
5 0.00% | +16.05 (155.07%) | ₹2,720.00 | +59.95 (13.47%) | 12 +33.33% |
Adani Enterprises Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ